MAGABABY Historical Data

MBX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0₇417
+0.41%
$ 41,690 $ 51,201
Jun 5, 9 AM $ 0.0₇415
-0.17%
$ 41,510 $ 51,978
Jun 5, 8 AM $ 0.0₇416
-0.10%
$ 41,570 $ 51,633
Jun 5, 7 AM $ 0.0₇417
+0.12%
$ 41,660 $ 52,039
Jun 5, 6 AM $ 0.0₇413
-0.98%
$ 41,350 $ 52,818
Jun 5, 5 AM $ 0.0₇416
-0.45%
$ 41,610 $ 53,338
Jun 5, 4 AM $ 0.0₇418
-0.07%
$ 41,800 $ 53,106
Jun 5, 3 AM $ 0.0₇418
+0.17%
$ 41,800 $ 53,005
Jun 5, 2 AM $ 0.0₇416
-0.26%
$ 41,590 $ 53,683
Jun 5, 1 AM $ 0.0₇415
+0.27%
$ 41,480 $ 53,187
Jun 5, 12 AM $ 0.0₇416
-0.19%
$ 41,600 $ 52,904
Jun 4, 11 PM $ 0.0₇417
-0.12%
$ 41,740 $ 53,776
Jun 4, 10 PM $ 0.0₇414
-0.77%
$ 41,400 $ 53,939
Jun 4, 9 PM $ 0.0₇414
-0.34%
$ 41,440 $ 54,273
Jun 4, 8 PM $ 0.0₇417
+0.07%
$ 41,690 $ 53,469
Jun 4, 7 PM $ 0.0₇418
+1.11%
$ 41,780 $ 54,202
Jun 4, 6 PM $ 0.0₇413
-1.24%
$ 41,300 $ 54,586
Jun 4, 5 PM $ 0.0₇418
+0.87%
$ 41,760 $ 55,950
Jun 4, 4 PM $ 0.0₇416
+0.58%
$ 41,570 $ 55,757
Jun 4, 3 PM $ 0.0₇414
-0.31%
$ 41,450 $ 55,733
Jun 4, 2 PM $ 0.0₇416
+1.34%
$ 41,580 $ 55,538
Jun 4, 1 PM $ 0.0₇41
-0.41%
$ 41,030 $ 53,945
Jun 4, 12 PM $ 0.0₇415
+0.97%
$ 41,500 $ 55,289
Jun 4, 11 AM $ 0.0₇414
+0.15%
$ 41,400 $ 55,362
Jun 4, 10 AM $ 0.0₇415
+0.90%
$ 41,500 $ 55,997
Jun 4, 9 AM $ 0.0₇414
-0.14%
$ 41,360 $ 54,743
Jun 4, 8 AM $ 0.0₇414
+0.31%
$ 41,450 $ 55,346
Jun 4, 7 AM $ 0.0₇413
-0.27%
$ 41,350 $ 54,609
Jun 4, 6 AM $ 0.0₇415
+0.75%
$ 41,510 $ 54,508
Jun 4, 5 AM $ 0.0₇411
-0.77%
$ 41,100 $ 53,486
Jun 4, 4 AM $ 0.0₇412
-0.51%
$ 41,250 $ 53,807
Jun 4, 3 AM $ 0.0₇414
+0.46%
$ 41,370 $ 54,118
Jun 4, 2 AM $ 0.0₇411
-0.70%
$ 41,070 $ 54,730
Jun 4, 1 AM $ 0.0₇411
+0.02%
$ 41,060 $ 53,719
Jun 4, 12 AM $ 0.0₇414
-0.12%
$ 41,440 $ 53,117
Jun 3, 11 PM $ 0.0₇414
-0.10%
$ 41,380 $ 52,768
Jun 3, 10 PM $ 0.0₇413
+0.80%
$ 41,350 $ 51,754
Jun 3, 9 PM $ 0.0₇414
+0.00%
$ 41,440 $ 51,161
Jun 3, 8 PM $ 0.0₇415
+0.07%
$ 41,460 $ 51,753
Jun 3, 7 PM $ 0.0₇415
-0.05%
$ 41,480 $ 51,704
Jun 3, 6 PM $ 0.0₇414
+0.29%
$ 41,380 $ 51,627
Jun 3, 5 PM $ 0.0₇412
-0.19%
$ 41,250 $ 51,722
Jun 3, 4 PM $ 0.0₇41
-0.89%
$ 41,040 $ 51,088
Jun 3, 3 PM $ 0.0₇413
-0.14%
$ 41,320 $ 51,735
Jun 3, 2 PM $ 0.0₇413
+0.76%
$ 41,330 $ 51,894
Jun 3, 1 PM $ 0.0₇412
-0.60%
$ 41,170 $ 50,663
Jun 3, 12 PM $ 0.0₇413
+0.54%
$ 41,330 $ 50,529
Jun 3, 11 AM $ 0.0₇41
-1.28%
$ 41,010 $ 49,501
Jun 3, 10 AM $ 0.0₇412
+0.00%
$ 41,230 $ 49,545
Jun 3, 9 AM $ 0.0₇413
+0.34%
$ 41,320 $ 48,790