MAGABABY Historical Data

MBX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0₆182
-0.40%
$ 181,560 $ 63,224
Feb 19, 6 PM $ 0.0₆182
+0.65%
$ 182,080 $ 63,341
Feb 19, 5 PM $ 0.0₆18
-0.25%
$ 180,290 $ 63,669
Feb 19, 4 PM $ 0.0₆181
+0.41%
$ 180,800 $ 64,383
Feb 19, 3 PM $ 0.0₆181
-0.35%
$ 180,510 $ 63,233
Feb 19, 11 AM $ 0.0₆152
+0.52%
$ 151,830 $ 54,456
Feb 19, 10 AM $ 0.0₆151
+0.69%
$ 151,280 $ 54,550
Feb 19, 9 AM $ 0.0₆151
+0.33%
$ 151,020 $ 55,909
Feb 19, 8 AM $ 0.0₆151
+0.12%
$ 150,520 $ 55,563
Feb 19, 7 AM $ 0.0₆15
-0.42%
$ 150,340 $ 55,436
Feb 19, 6 AM $ 0.0₆15
+0.10%
$ 150,150 $ 56,807
Feb 19, 5 AM $ 0.0₆15
-0.33%
$ 150,170 $ 56,251
Feb 19, 4 AM $ 0.0₆151
+0.05%
$ 150,590 $ 56,236
Feb 19, 3 AM $ 0.0₆15
-0.01%
$ 150,420 $ 55,921
Feb 19, 2 AM $ 0.0₆151
-0.13%
$ 150,840 $ 56,482
Feb 19, 1 AM $ 0.0₆15
-0.13%
$ 150,010 $ 57,200
Feb 19, 12 AM $ 0.0₆15
-0.27%
$ 150,050 $ 57,782
Feb 18, 11 PM $ 0.0₆15
-0.04%
$ 150,290 $ 58,894
Feb 18, 10 PM $ 0.0₆15
-0.57%
$ 149,960 $ 59,073
Feb 18, 9 PM $ 0.0₆15
+0.09%
$ 150,150 $ 59,228
Feb 18, 8 PM $ 0.0₆151
+0.28%
$ 151,040 $ 59,056
Feb 18, 7 PM $ 0.0₆15
+0.13%
$ 150,420 $ 58,022
Feb 18, 6 PM $ 0.0₆15
+0.13%
$ 150,330 $ 57,499
Feb 18, 5 PM $ 0.0₆151
+0.13%
$ 150,870 $ 56,693
Feb 18, 4 PM $ 0.0₆151
+0.44%
$ 150,690 $ 57,570
Feb 18, 3 PM $ 0.0₆15
-0.05%
$ 150,180 $ 57,554
Feb 18, 2 PM $ 0.0₆15
-0.27%
$ 150,040 $ 59,276
Feb 18, 1 PM $ 0.0₆15
-0.18%
$ 150,240 $ 60,257
Feb 18, 12 PM $ 0.0₆151
+0.00%
$ 150,500 $ 60,543
Feb 18, 11 AM $ 0.0₆151
-0.24%
$ 150,670 $ 61,678
Feb 18, 10 AM $ 0.0₆15
+0.11%
$ 150,190 $ 64,502
Feb 18, 9 AM $ 0.0₆15
+0.08%
$ 150,120 $ 66,044
Feb 18, 8 AM $ 0.0₆151
+0.37%
$ 150,650 $ 70,240
Feb 18, 7 AM $ 0.0₆151
-0.26%
$ 150,550 $ 72,516
Feb 18, 6 AM $ 0.0₆15
+0.19%
$ 149,990 $ 76,390
Feb 18, 5 AM $ 0.0₆15
-0.12%
$ 150,020 $ 79,340
Feb 18, 4 AM $ 0.0₆15
-0.15%
$ 150,000 $ 83,585
Feb 18, 3 AM $ 0.0₆15
+0.10%
$ 149,620 $ 86,687
Feb 18, 2 AM $ 0.0₆15
-0.09%
$ 150,080 $ 89,808
Feb 18, 1 AM $ 0.0₆15
-0.31%
$ 150,030 $ 93,770
Feb 18, 12 AM $ 0.0₆15
+0.30%
$ 150,390 $ 96,193
Feb 17, 11 PM $ 0.0₆15
+0.23%
$ 150,290 $ 98,385
Feb 17, 10 PM $ 0.0₆15
+0.25%
$ 150,310 $ 100,765
Feb 17, 9 PM $ 0.0₆15
-0.08%
$ 149,950 $ 101,537
Feb 17, 8 PM $ 0.0₆15
-0.62%
$ 149,580 $ 102,844
Feb 17, 7 PM $ 0.0₆15
+0.00%
$ 150,490 $ 105,984
Feb 17, 6 PM $ 0.0₆15
+0.00%
$ 150,490 $ 107,681
Feb 17, 12 PM $ 0.0₇681
+0.00%
$ 68,120 $ 53,751
Feb 17, 11 AM $ 0.0₇684
+0.23%
$ 68,370 $ 53,166
Feb 17, 10 AM $ 0.0₇682
-0.31%
$ 68,170 $ 53,791