MAGABABY Historical Data

MBX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0₆198
+0.55%
$ 198,430 $ 51,614
Feb 21, 8 PM $ 0.0₆198
-0.06%
$ 197,690 $ 51,481
Feb 21, 7 PM $ 0.0₆197
-0.44%
$ 197,460 $ 50,527
Feb 21, 6 PM $ 0.0₆197
+0.05%
$ 197,450 $ 51,661
Feb 21, 5 PM $ 0.0₆198
+0.17%
$ 198,290 $ 52,405
Feb 21, 4 PM $ 0.0₆197
-0.41%
$ 197,410 $ 52,125
Feb 21, 3 PM $ 0.0₆197
-0.01%
$ 197,340 $ 51,828
Feb 21, 2 PM $ 0.0₆198
+0.42%
$ 198,270 $ 52,064
Feb 21, 1 PM $ 0.0₆198
+0.23%
$ 197,860 $ 53,275
Feb 21, 12 PM $ 0.0₆198
-0.15%
$ 197,870 $ 53,309
Feb 21, 11 AM $ 0.0₆198
+0.02%
$ 197,590 $ 54,004
Feb 21, 10 AM $ 0.0₆198
-0.07%
$ 198,030 $ 52,908
Feb 21, 9 AM $ 0.0₆198
+0.29%
$ 198,160 $ 51,666
Feb 21, 8 AM $ 0.0₆198
+0.06%
$ 197,920 $ 50,562
Feb 21, 7 AM $ 0.0₆198
+0.12%
$ 198,310 $ 51,356
Feb 21, 6 AM $ 0.0₆198
+0.25%
$ 197,740 $ 51,801
Feb 21, 5 AM $ 0.0₆197
-0.17%
$ 197,280 $ 51,933
Feb 21, 4 AM $ 0.0₆198
-0.13%
$ 197,600 $ 52,081
Feb 21, 3 AM $ 0.0₆198
-0.05%
$ 198,340 $ 52,134
Feb 21, 2 AM $ 0.0₆198
-2.46%
$ 198,180 $ 52,867
Feb 21, 1 AM $ 0.0₆202
-0.30%
$ 202,420 $ 55,710
Feb 21, 12 AM $ 0.0₆203
+0.17%
$ 203,030 $ 57,142
Feb 20, 11 PM $ 0.0₆203
+0.20%
$ 203,270 $ 57,380
Feb 20, 10 PM $ 0.0₆203
-0.05%
$ 203,140 $ 57,833
Feb 20, 7 PM $ 0.0₆197
+0.43%
$ 197,370 $ 59,627
Feb 20, 6 PM $ 0.0₆197
+0.09%
$ 197,430 $ 56,877
Feb 20, 5 PM $ 0.0₆197
+0.18%
$ 197,090 $ 56,061
Feb 20, 4 PM $ 0.0₆197
+0.16%
$ 197,040 $ 56,121
Feb 20, 3 PM $ 0.0₆197
-0.11%
$ 196,630 $ 57,783
Feb 20, 2 PM $ 0.0₆197
-0.03%
$ 197,320 $ 57,964
Feb 20, 1 PM $ 0.0₆197
-0.16%
$ 197,110 $ 57,176
Feb 20, 12 PM $ 0.0₆197
-0.05%
$ 197,410 $ 57,821
Feb 20, 11 AM $ 0.0₆197
+0.21%
$ 196,860 $ 58,472
Feb 20, 10 AM $ 0.0₆197
+0.42%
$ 196,910 $ 59,164
Feb 20, 9 AM $ 0.0₆196
+2.70%
$ 196,470 $ 60,021
Feb 20, 8 AM $ 0.0₆191
+3.67%
$ 191,200 $ 59,895
Feb 20, 7 AM $ 0.0₆184
+1.30%
$ 184,030 $ 57,401
Feb 20, 6 AM $ 0.0₆181
-0.24%
$ 181,410 $ 56,555
Feb 20, 5 AM $ 0.0₆182
+0.32%
$ 182,210 $ 57,147
Feb 20, 4 AM $ 0.0₆182
+0.44%
$ 182,300 $ 57,045
Feb 20, 3 AM $ 0.0₆181
-0.60%
$ 181,190 $ 58,549
Feb 20, 2 AM $ 0.0₆182
+0.37%
$ 182,200 $ 58,271
Feb 20, 1 AM $ 0.0₆182
+0.09%
$ 182,100 $ 58,164
Feb 20, 12 AM $ 0.0₆182
+0.12%
$ 181,960 $ 58,156
Feb 19, 11 PM $ 0.0₆182
-0.33%
$ 181,740 $ 59,272
Feb 19, 10 PM $ 0.0₆181
+0.05%
$ 181,430 $ 58,962
Feb 19, 9 PM $ 0.0₆182
+0.16%
$ 181,830 $ 60,331
Feb 19, 8 PM $ 0.0₆181
-0.25%
$ 181,260 $ 60,732
Feb 19, 7 PM $ 0.0₆182
-0.40%
$ 181,560 $ 63,224
Feb 19, 6 PM $ 0.0₆182
+0.65%
$ 182,080 $ 63,341