MAGABABY Historical Data

MBX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0₆207
+0.01%
$ 207,150 $ 56,207
Feb 23, 8 PM $ 0.0₆207
-0.87%
$ 207,170 $ 56,222
Feb 23, 7 PM $ 0.0₆195
+2.16%
$ 194,800 $ 53,602
Feb 23, 6 PM $ 0.0₆191
-0.11%
$ 190,680 $ 52,757
Feb 23, 5 PM $ 0.0₆191
+0.13%
$ 190,890 $ 52,068
Feb 23, 4 PM $ 0.0₆191
+0.36%
$ 191,340 $ 52,808
Feb 23, 3 PM $ 0.0₆191
+0.02%
$ 191,330 $ 52,520
Feb 23, 2 PM $ 0.0₆191
-1.04%
$ 191,300 $ 52,205
Feb 23, 1 PM $ 0.0₆193
+0.16%
$ 193,320 $ 51,881
Feb 23, 12 PM $ 0.0₆193
-0.26%
$ 193,020 $ 51,681
Feb 23, 11 AM $ 0.0₆194
+0.60%
$ 193,640 $ 52,165
Feb 23, 10 AM $ 0.0₆193
+0.06%
$ 192,650 $ 51,751
Feb 23, 9 AM $ 0.0₆193
-1.77%
$ 193,500 $ 52,704
Feb 23, 8 AM $ 0.0₆197
+0.13%
$ 196,790 $ 54,819
Feb 23, 7 AM $ 0.0₆195
-1.27%
$ 195,030 $ 54,121
Feb 23, 6 AM $ 0.0₆198
-0.26%
$ 197,650 $ 54,449
Feb 23, 5 AM $ 0.0₆198
-0.17%
$ 197,710 $ 54,329
Feb 23, 4 AM $ 0.0₆198
-0.10%
$ 198,040 $ 53,587
Feb 23, 3 AM $ 0.0₆199
+0.34%
$ 198,590 $ 52,694
Feb 23, 2 AM $ 0.0₆198
-0.11%
$ 198,070 $ 51,953
Feb 23, 1 AM $ 0.0₆198
+0.17%
$ 198,220 $ 52,411
Feb 23, 12 AM $ 0.0₆198
+0.23%
$ 198,200 $ 53,546
Feb 22, 11 PM $ 0.0₆198
+0.23%
$ 198,040 $ 53,514
Feb 22, 10 PM $ 0.0₆198
-0.81%
$ 197,920 $ 52,923
Feb 22, 9 PM $ 0.0₆2
-0.02%
$ 199,630 $ 53,418
Feb 22, 8 PM $ 0.0₆199
-0.07%
$ 199,250 $ 54,141
Feb 22, 7 PM $ 0.0₆2
+0.08%
$ 199,730 $ 54,034
Feb 22, 6 PM $ 0.0₆199
-0.16%
$ 199,270 $ 53,425
Feb 22, 5 PM $ 0.0₆199
-0.02%
$ 199,440 $ 53,826
Feb 22, 4 PM $ 0.0₆2
+0.04%
$ 199,570 $ 53,397
Feb 22, 3 PM $ 0.0₆2
+0.19%
$ 199,600 $ 53,222
Feb 22, 2 PM $ 0.0₆2
+0.18%
$ 199,640 $ 52,778
Feb 22, 1 PM $ 0.0₆199
-0.03%
$ 199,350 $ 52,634
Feb 22, 12 PM $ 0.0₆199
-0.14%
$ 199,410 $ 52,680
Feb 22, 11 AM $ 0.0₆199
-0.08%
$ 199,460 $ 51,650
Feb 22, 10 AM $ 0.0₆199
-0.24%
$ 199,250 $ 53,048
Feb 22, 9 AM $ 0.0₆199
+0.01%
$ 199,180 $ 53,033
Feb 22, 8 AM $ 0.0₆199
-0.15%
$ 199,350 $ 52,056
Feb 22, 7 AM $ 0.0₆2
+0.23%
$ 199,620 $ 51,946
Feb 22, 6 AM $ 0.0₆199
+0.67%
$ 199,250 $ 52,507
Feb 22, 5 AM $ 0.0₆198
-0.41%
$ 198,000 $ 52,079
Feb 22, 4 AM $ 0.0₆198
-0.49%
$ 198,160 $ 52,409
Feb 22, 3 AM $ 0.0₆198
-0.29%
$ 198,450 $ 52,752
Feb 22, 2 AM $ 0.0₆198
-0.28%
$ 198,500 $ 52,835
Feb 22, 1 AM $ 0.0₆198
-0.23%
$ 198,450 $ 52,622
Feb 22, 12 AM $ 0.0₆199
+0.27%
$ 198,900 $ 51,793
Feb 21, 11 PM $ 0.0₆199
+0.46%
$ 199,080 $ 51,253
Feb 21, 10 PM $ 0.0₆198
-0.24%
$ 197,840 $ 51,437
Feb 21, 9 PM $ 0.0₆198
+0.55%
$ 198,430 $ 51,614
Feb 21, 8 PM $ 0.0₆198
-0.06%
$ 197,690 $ 51,481