MAGABABY Historical Data

MBX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0₆205
+0.18%
$ 204,600 $ 54,209
Feb 25, 8 PM $ 0.0₆204
+0.21%
$ 204,320 $ 55,023
Feb 25, 7 PM $ 0.0₆204
+0.10%
$ 203,730 $ 53,096
Feb 25, 6 PM $ 0.0₆204
-0.26%
$ 203,770 $ 52,553
Feb 25, 5 PM $ 0.0₆204
-0.18%
$ 203,630 $ 52,274
Feb 25, 4 PM $ 0.0₆204
-0.06%
$ 204,000 $ 51,743
Feb 25, 3 PM $ 0.0₆204
-0.17%
$ 204,120 $ 51,607
Feb 25, 2 PM $ 0.0₆204
+0.06%
$ 204,210 $ 52,271
Feb 25, 1 PM $ 0.0₆204
+0.19%
$ 203,990 $ 52,819
Feb 25, 12 PM $ 0.0₆204
-0.06%
$ 203,610 $ 51,411
Feb 25, 11 AM $ 0.0₆204
+0.01%
$ 204,270 $ 49,801
Feb 25, 10 AM $ 0.0₆204
-0.23%
$ 203,510 $ 50,284
Feb 25, 9 AM $ 0.0₆204
-0.02%
$ 203,940 $ 50,496
Feb 25, 8 AM $ 0.0₆204
+0.03%
$ 203,760 $ 51,665
Feb 25, 7 AM $ 0.0₆204
+0.00%
$ 203,700 $ 51,818
Feb 25, 6 AM $ 0.0₆205
+0.13%
$ 204,640 $ 52,286
Feb 25, 5 AM $ 0.0₆205
+0.02%
$ 204,600 $ 52,549
Feb 25, 4 AM $ 0.0₆203
+0.00%
$ 203,490 $ 52,531
Feb 25, 3 AM $ 0.0₆204
+0.20%
$ 204,340 $ 52,712
Feb 25, 2 AM $ 0.0₆204
-0.22%
$ 203,770 $ 52,014
Feb 25, 1 AM $ 0.0₆204
+0.02%
$ 203,760 $ 53,184
Feb 25, 12 AM $ 0.0₆204
-0.14%
$ 203,710 $ 53,342
Feb 24, 11 PM $ 0.0₆204
-0.21%
$ 203,710 $ 54,097
Feb 24, 10 PM $ 0.0₆204
+0.05%
$ 203,970 $ 53,661
Feb 24, 9 PM $ 0.0₆204
+0.28%
$ 204,140 $ 52,920
Feb 24, 8 PM $ 0.0₆204
-0.19%
$ 203,580 $ 52,502
Feb 24, 7 PM $ 0.0₆204
+0.43%
$ 204,490 $ 52,978
Feb 24, 6 PM $ 0.0₆203
-0.50%
$ 203,490 $ 51,772
Feb 24, 5 PM $ 0.0₆204
+0.39%
$ 204,440 $ 52,287
Feb 24, 4 PM $ 0.0₆204
+0.01%
$ 203,680 $ 52,368
Feb 24, 3 PM $ 0.0₆204
+0.47%
$ 204,400 $ 53,281
Feb 24, 2 PM $ 0.0₆204
-0.30%
$ 204,020 $ 53,157
Feb 24, 1 PM $ 0.0₆204
+0.07%
$ 203,610 $ 52,910
Feb 24, 12 PM $ 0.0₆204
-0.46%
$ 203,650 $ 53,271
Feb 24, 11 AM $ 0.0₆203
-0.46%
$ 203,470 $ 54,564
Feb 24, 10 AM $ 0.0₆204
+0.34%
$ 204,460 $ 55,074
Feb 24, 9 AM $ 0.0₆204
-0.16%
$ 203,960 $ 54,186
Feb 24, 8 AM $ 0.0₆204
+0.31%
$ 204,300 $ 53,983
Feb 24, 7 AM $ 0.0₆203
-0.44%
$ 203,430 $ 54,286
Feb 24, 6 AM $ 0.0₆204
+0.37%
$ 204,330 $ 54,509
Feb 24, 5 AM $ 0.0₆204
+0.08%
$ 204,410 $ 54,390
Feb 24, 4 AM $ 0.0₆205
+0.02%
$ 204,630 $ 54,094
Feb 24, 3 AM $ 0.0₆204
-0.22%
$ 204,030 $ 54,603
Feb 24, 2 AM $ 0.0₆204
+0.13%
$ 203,860 $ 54,963
Feb 24, 1 AM $ 0.0₆204
+0.05%
$ 204,000 $ 54,229
Feb 24, 12 AM $ 0.0₆204
-0.16%
$ 203,940 $ 53,775
Feb 23, 11 PM $ 0.0₆205
+0.15%
$ 204,680 $ 53,628
Feb 23, 10 PM $ 0.0₆204
-1.50%
$ 204,040 $ 54,771
Feb 23, 9 PM $ 0.0₆207
+0.01%
$ 207,150 $ 56,207
Feb 23, 8 PM $ 0.0₆207
-0.87%
$ 207,170 $ 56,222