MAGABABY Historical Data

MBX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0₆219
-0.25%
$ 219,280 $ 55,221
Feb 27, 8 PM $ 0.0₆22
+0.04%
$ 219,840 $ 54,650
Feb 27, 7 PM $ 0.0₆219
+0.16%
$ 219,480 $ 55,514
Feb 27, 6 PM $ 0.0₆218
-0.21%
$ 218,020 $ 54,768
Feb 27, 5 PM $ 0.0₆218
-0.27%
$ 217,810 $ 55,653
Feb 27, 4 PM $ 0.0₆218
+0.03%
$ 217,570 $ 55,106
Feb 27, 3 PM $ 0.0₆217
-0.49%
$ 217,470 $ 54,161
Feb 27, 2 PM $ 0.0₆218
-0.01%
$ 218,360 $ 54,114
Feb 27, 1 PM $ 0.0₆218
+0.09%
$ 218,080 $ 52,989
Feb 27, 12 PM $ 0.0₆218
+0.08%
$ 218,360 $ 54,178
Feb 27, 11 AM $ 0.0₆217
-0.23%
$ 217,300 $ 55,220
Feb 27, 10 AM $ 0.0₆218
-0.14%
$ 218,140 $ 54,625
Feb 27, 9 AM $ 0.0₆218
+0.87%
$ 218,150 $ 55,893
Feb 27, 8 AM $ 0.0₆217
+4.34%
$ 216,930 $ 54,534
Feb 27, 7 AM $ 0.0₆208
-0.01%
$ 207,870 $ 51,900
Feb 27, 6 AM $ 0.0₆208
+0.04%
$ 207,870 $ 52,620
Feb 27, 5 AM $ 0.0₆208
+0.02%
$ 207,910 $ 52,560
Feb 27, 4 AM $ 0.0₆208
-0.02%
$ 207,860 $ 53,550
Feb 27, 3 AM $ 0.0₆208
-0.03%
$ 207,810 $ 52,828
Feb 27, 2 AM $ 0.0₆208
-0.01%
$ 207,880 $ 53,720
Feb 27, 1 AM $ 0.0₆209
+0.23%
$ 208,840 $ 53,901
Feb 27, 12 AM $ 0.0₆209
+0.29%
$ 208,640 $ 53,506
Feb 26, 11 PM $ 0.0₆209
-0.09%
$ 208,720 $ 52,852
Feb 26, 10 PM $ 0.0₆208
+0.00%
$ 208,120 $ 53,750
Feb 26, 9 PM $ 0.0₆208
-0.24%
$ 207,930 $ 53,495
Feb 26, 8 PM $ 0.0₆208
+0.39%
$ 208,440 $ 53,948
Feb 26, 7 PM $ 0.0₆208
+0.07%
$ 208,000 $ 54,501
Feb 26, 6 PM $ 0.0₆208
+0.11%
$ 207,590 $ 55,519
Feb 26, 5 PM $ 0.0₆208
-0.20%
$ 207,880 $ 54,972
Feb 26, 4 PM $ 0.0₆208
+0.60%
$ 208,020 $ 55,199
Feb 26, 3 PM $ 0.0₆207
+0.08%
$ 206,780 $ 55,294
Feb 26, 2 PM $ 0.0₆207
-0.16%
$ 207,080 $ 55,667
Feb 26, 1 PM $ 0.0₆207
-0.08%
$ 207,210 $ 56,372
Feb 26, 12 PM $ 0.0₆207
-0.04%
$ 207,500 $ 57,418
Feb 26, 11 AM $ 0.0₆208
+0.18%
$ 207,550 $ 57,855
Feb 26, 10 AM $ 0.0₆207
+0.00%
$ 206,660 $ 56,824
Feb 26, 9 AM $ 0.0₆207
-0.14%
$ 206,650 $ 54,898
Feb 26, 8 AM $ 0.0₆207
+0.26%
$ 207,140 $ 55,889
Feb 26, 7 AM $ 0.0₆207
+0.15%
$ 207,110 $ 56,330
Feb 26, 6 AM $ 0.0₆207
-0.18%
$ 206,800 $ 56,156
Feb 26, 5 AM $ 0.0₆207
-0.04%
$ 206,930 $ 56,596
Feb 26, 4 AM $ 0.0₆207
-0.12%
$ 206,910 $ 55,814
Feb 26, 3 AM $ 0.0₆204
+0.24%
$ 204,340 $ 55,625
Feb 26, 2 AM $ 0.0₆205
+0.31%
$ 204,530 $ 55,412
Feb 26, 1 AM $ 0.0₆204
+0.01%
$ 204,410 $ 54,455
Feb 26, 12 AM $ 0.0₆204
-0.05%
$ 203,900 $ 54,464
Feb 25, 11 PM $ 0.0₆204
-0.07%
$ 203,620 $ 54,758
Feb 25, 10 PM $ 0.0₆204
-0.21%
$ 203,570 $ 54,014
Feb 25, 9 PM $ 0.0₆205
+0.18%
$ 204,600 $ 54,209
Feb 25, 8 PM $ 0.0₆204
+0.21%
$ 204,320 $ 55,023