MAGABABY Historical Data

MBX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0₆229
+0.20%
$ 228,530 $ 55,600
Mar 1, 8 PM $ 0.0₆227
-0.55%
$ 227,310 $ 55,230
Mar 1, 7 PM $ 0.0₆229
+0.50%
$ 228,610 $ 53,700
Mar 1, 6 PM $ 0.0₆227
-0.51%
$ 227,470 $ 53,237
Mar 1, 5 PM $ 0.0₆227
-0.34%
$ 227,490 $ 53,929
Mar 1, 4 PM $ 0.0₆228
-0.07%
$ 227,960 $ 53,552
Mar 1, 3 PM $ 0.0₆228
-0.30%
$ 227,730 $ 53,195
Mar 1, 2 PM $ 0.0₆229
+0.25%
$ 228,550 $ 53,264
Mar 1, 1 PM $ 0.0₆228
+0.05%
$ 227,740 $ 53,801
Mar 1, 12 PM $ 0.0₆227
-0.58%
$ 227,300 $ 54,842
Mar 1, 11 AM $ 0.0₆227
-0.52%
$ 227,340 $ 55,416
Mar 1, 10 AM $ 0.0₆228
-1.62%
$ 228,410 $ 57,211
Mar 1, 9 AM $ 0.0₆231
-0.28%
$ 231,370 $ 57,866
Mar 1, 8 AM $ 0.0₆232
+0.00%
$ 232,050 $ 57,615
Mar 1, 7 AM $ 0.0₆232
+0.00%
$ 232,020 $ 57,222
Mar 1, 6 AM $ 0.0₆232
+1.60%
$ 232,080 $ 56,121
Mar 1, 5 AM $ 0.0₆228
+2.00%
$ 228,310 $ 55,823
Mar 1, 4 AM $ 0.0₆224
+0.27%
$ 223,780 $ 53,729
Mar 1, 3 AM $ 0.0₆224
+0.12%
$ 224,200 $ 52,667
Mar 1, 2 AM $ 0.0₆224
-0.05%
$ 223,960 $ 51,811
Mar 1, 1 AM $ 0.0₆223
-0.43%
$ 223,350 $ 52,275
Mar 1, 12 AM $ 0.0₆224
+2.00%
$ 224,370 $ 52,396
Feb 28, 11 PM $ 0.0₆22
+0.10%
$ 220,060 $ 51,901
Feb 28, 10 PM $ 0.0₆22
-0.21%
$ 219,830 $ 51,202
Feb 28, 9 PM $ 0.0₆22
-0.17%
$ 220,290 $ 51,619
Feb 28, 8 PM $ 0.0₆22
-0.19%
$ 220,490 $ 52,933
Feb 28, 7 PM $ 0.0₆22
-0.14%
$ 220,500 $ 53,973
Feb 28, 6 PM $ 0.0₆221
+0.44%
$ 220,900 $ 55,057
Feb 28, 5 PM $ 0.0₆22
+0.05%
$ 219,890 $ 54,415
Feb 28, 4 PM $ 0.0₆22
+0.41%
$ 220,310 $ 55,228
Feb 28, 3 PM $ 0.0₆22
-0.15%
$ 219,900 $ 54,412
Feb 28, 2 PM $ 0.0₆22
-0.16%
$ 219,720 $ 55,339
Feb 28, 1 PM $ 0.0₆22
+0.18%
$ 219,740 $ 54,522
Feb 28, 12 PM $ 0.0₆22
+0.05%
$ 219,530 $ 53,672
Feb 28, 11 AM $ 0.0₆22
+0.17%
$ 219,780 $ 53,355
Feb 28, 10 AM $ 0.0₆22
+0.10%
$ 219,680 $ 53,003
Feb 28, 9 AM $ 0.0₆219
-0.05%
$ 219,450 $ 52,892
Feb 28, 8 AM $ 0.0₆219
-0.04%
$ 219,380 $ 53,710
Feb 28, 7 AM $ 0.0₆22
+0.15%
$ 219,740 $ 54,147
Feb 28, 6 AM $ 0.0₆22
+0.20%
$ 219,700 $ 54,276
Feb 28, 5 AM $ 0.0₆219
+0.03%
$ 219,460 $ 54,505
Feb 28, 4 AM $ 0.0₆22
+0.15%
$ 219,840 $ 54,962
Feb 28, 3 AM $ 0.0₆219
+0.05%
$ 219,450 $ 55,592
Feb 28, 2 AM $ 0.0₆219
-0.19%
$ 219,260 $ 55,841
Feb 28, 1 AM $ 0.0₆22
+0.13%
$ 219,710 $ 55,295
Feb 28, 12 AM $ 0.0₆219
-0.05%
$ 219,320 $ 54,921
Feb 27, 11 PM $ 0.0₆22
+0.12%
$ 219,830 $ 54,835
Feb 27, 10 PM $ 0.0₆22
+0.09%
$ 219,780 $ 54,998
Feb 27, 9 PM $ 0.0₆219
-0.25%
$ 219,280 $ 55,221
Feb 27, 8 PM $ 0.0₆22
+0.04%
$ 219,840 $ 54,650