MAGABABY Historical Data

MBX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0₆227
-0.24%
$ 226,830 $ 49,635
Mar 3, 9 PM $ 0.0₆227
+0.24%
$ 227,460 $ 49,516
Mar 3, 8 PM $ 0.0₆228
+0.21%
$ 227,970 $ 48,875
Mar 3, 7 PM $ 0.0₆227
-0.06%
$ 226,980 $ 48,297
Mar 3, 6 PM $ 0.0₆227
-0.35%
$ 226,650 $ 47,706
Mar 3, 5 PM $ 0.0₆227
+0.22%
$ 227,260 $ 47,463
Mar 3, 4 PM $ 0.0₆228
+0.14%
$ 227,620 $ 48,101
Mar 3, 3 PM $ 0.0₆227
-0.15%
$ 227,120 $ 47,930
Mar 3, 2 PM $ 0.0₆227
+0.17%
$ 227,240 $ 47,858
Mar 3, 1 PM $ 0.0₆227
+0.15%
$ 227,350 $ 48,531
Mar 3, 12 PM $ 0.0₆227
+0.01%
$ 226,850 $ 48,316
Mar 3, 11 AM $ 0.0₆227
-0.02%
$ 226,930 $ 48,668
Mar 3, 10 AM $ 0.0₆227
-0.08%
$ 226,740 $ 49,815
Mar 3, 9 AM $ 0.0₆227
-0.10%
$ 227,000 $ 49,782
Mar 3, 8 AM $ 0.0₆227
+0.00%
$ 227,060 $ 49,346
Mar 3, 7 AM $ 0.0₆227
-0.08%
$ 227,070 $ 49,505
Mar 3, 6 AM $ 0.0₆227
-0.28%
$ 226,930 $ 50,943
Mar 3, 5 AM $ 0.0₆227
-0.22%
$ 227,420 $ 50,934
Mar 3, 4 AM $ 0.0₆228
+0.04%
$ 227,660 $ 52,068
Mar 3, 3 AM $ 0.0₆228
-0.14%
$ 227,560 $ 50,252
Mar 3, 2 AM $ 0.0₆228
+0.00%
$ 227,890 $ 52,224
Mar 3, 1 AM $ 0.0₆228
+0.46%
$ 227,890 $ 53,877
Mar 3, 12 AM $ 0.0₆227
-0.25%
$ 226,930 $ 55,209
Mar 2, 11 PM $ 0.0₆228
+0.53%
$ 227,880 $ 55,203
Mar 2, 10 PM $ 0.0₆227
+0.06%
$ 226,850 $ 53,096
Mar 2, 9 PM $ 0.0₆227
+0.04%
$ 227,480 $ 53,759
Mar 2, 8 PM $ 0.0₆227
-0.04%
$ 226,760 $ 54,502
Mar 2, 7 PM $ 0.0₆228
+0.00%
$ 228,210 $ 54,613
Mar 2, 6 PM $ 0.0₆228
+0.11%
$ 227,630 $ 53,456
Mar 2, 5 PM $ 0.0₆228
-0.13%
$ 227,830 $ 53,324
Mar 2, 4 PM $ 0.0₆228
-0.04%
$ 227,800 $ 53,820
Mar 2, 3 PM $ 0.0₆228
+0.10%
$ 227,820 $ 55,722
Mar 2, 2 PM $ 0.0₆228
-0.21%
$ 228,070 $ 55,573
Mar 2, 1 PM $ 0.0₆228
+0.06%
$ 228,380 $ 55,523
Mar 2, 12 PM $ 0.0₆229
+0.29%
$ 228,540 $ 55,510
Mar 2, 11 AM $ 0.0₆228
+0.26%
$ 228,300 $ 54,734
Mar 2, 10 AM $ 0.0₆228
+0.37%
$ 228,380 $ 53,629
Mar 2, 9 AM $ 0.0₆228
+0.23%
$ 227,960 $ 54,457
Mar 2, 8 AM $ 0.0₆228
+0.22%
$ 228,290 $ 54,383
Mar 2, 7 AM $ 0.0₆228
+0.09%
$ 228,160 $ 54,144
Mar 2, 6 AM $ 0.0₆229
+0.54%
$ 228,590 $ 53,843
Mar 2, 5 AM $ 0.0₆228
-0.26%
$ 227,810 $ 53,133
Mar 2, 4 AM $ 0.0₆228
-0.09%
$ 227,810 $ 53,565
Mar 2, 3 AM $ 0.0₆229
+0.40%
$ 228,520 $ 53,939
Mar 2, 2 AM $ 0.0₆228
-0.42%
$ 227,610 $ 54,534
Mar 2, 1 AM $ 0.0₆227
-0.41%
$ 227,400 $ 54,590
Mar 2, 12 AM $ 0.0₆228
-0.17%
$ 228,190 $ 55,348
Mar 1, 11 PM $ 0.0₆228
-0.08%
$ 227,930 $ 56,354
Mar 1, 10 PM $ 0.0₆228
+0.05%
$ 227,510 $ 56,358
Mar 1, 9 PM $ 0.0₆229
+0.20%
$ 228,530 $ 55,600