MAGABABY Historical Data

MBX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0₆231
-0.31%
$ 230,790 $ 53,668
Mar 5, 8 PM $ 0.0₆231
+0.16%
$ 231,040 $ 54,617
Mar 5, 7 PM $ 0.0₆23
-0.56%
$ 230,360 $ 54,985
Mar 5, 6 PM $ 0.0₆23
+0.00%
$ 230,470 $ 55,236
Mar 5, 5 PM $ 0.0₆23
-0.15%
$ 230,400 $ 53,975
Mar 5, 4 PM $ 0.0₆231
-0.14%
$ 230,540 $ 54,383
Mar 5, 3 PM $ 0.0₆231
+0.03%
$ 230,860 $ 56,817
Mar 5, 2 PM $ 0.0₆231
-0.25%
$ 230,790 $ 55,947
Mar 5, 1 PM $ 0.0₆23
-0.15%
$ 230,460 $ 56,684
Mar 5, 12 PM $ 0.0₆231
-0.27%
$ 230,810 $ 56,000
Mar 5, 11 AM $ 0.0₆231
-0.07%
$ 230,730 $ 55,401
Mar 5, 10 AM $ 0.0₆231
-0.19%
$ 230,820 $ 54,084
Mar 5, 9 AM $ 0.0₆23
-0.34%
$ 230,330 $ 54,351
Mar 5, 8 AM $ 0.0₆231
+0.37%
$ 231,470 $ 53,841
Mar 5, 7 AM $ 0.0₆231
+0.62%
$ 230,510 $ 52,576
Mar 5, 6 AM $ 0.0₆229
+0.06%
$ 229,000 $ 52,492
Mar 5, 5 AM $ 0.0₆229
-0.16%
$ 228,860 $ 53,019
Mar 5, 4 AM $ 0.0₆229
-0.08%
$ 229,090 $ 52,977
Mar 5, 3 AM $ 0.0₆229
-0.15%
$ 228,960 $ 52,568
Mar 5, 2 AM $ 0.0₆229
+0.10%
$ 229,280 $ 53,057
Mar 5, 1 AM $ 0.0₆229
+0.17%
$ 229,270 $ 53,012
Mar 5, 12 AM $ 0.0₆229
-0.05%
$ 228,680 $ 54,001
Mar 4, 11 PM $ 0.0₆229
-0.14%
$ 228,800 $ 55,274
Mar 4, 10 PM $ 0.0₆229
-0.04%
$ 229,110 $ 56,250
Mar 4, 9 PM $ 0.0₆229
-0.13%
$ 228,900 $ 56,530
Mar 4, 8 PM $ 0.0₆229
+0.10%
$ 228,980 $ 56,974
Mar 4, 7 PM $ 0.0₆229
+0.11%
$ 228,940 $ 57,849
Mar 4, 6 PM $ 0.0₆229
+0.09%
$ 228,890 $ 59,158
Mar 4, 5 PM $ 0.0₆229
+0.03%
$ 228,800 $ 58,963
Mar 4, 4 PM $ 0.0₆229
-0.03%
$ -- $ 56,782
Mar 4, 1 PM $ 0.0₆229
-0.03%
$ 228,730 $ 54,799
Mar 4, 12 PM $ 0.0₆229
+0.11%
$ 229,160 $ 54,909
Mar 4, 11 AM $ 0.0₆229
-0.01%
$ 229,240 $ 55,496
Mar 4, 9 AM $ 0.0₆229
+0.16%
$ 229,090 $ 55,449
Mar 4, 8 AM $ 0.0₆229
-0.07%
$ 229,040 $ 55,291
Mar 4, 7 AM $ 0.0₆229
+0.16%
$ 229,070 $ 55,612
Mar 4, 6 AM $ 0.0₆229
-0.17%
$ 228,740 $ 55,437
Mar 4, 5 AM $ 0.0₆229
+0.04%
$ 228,900 $ 55,282
Mar 4, 4 AM $ 0.0₆229
-0.17%
$ 228,860 $ 55,647
Mar 4, 3 AM $ 0.0₆229
+0.46%
$ 228,940 $ 55,909
Mar 4, 2 AM $ 0.0₆228
+0.15%
$ 227,730 $ 53,103
Mar 4, 1 AM $ 0.0₆227
-0.02%
$ 226,960 $ 50,705
Mar 4, 12 AM $ 0.0₆227
-0.06%
$ 226,680 $ 48,645
Mar 3, 11 PM $ 0.0₆227
+0.14%
$ 227,210 $ 49,153
Mar 3, 10 PM $ 0.0₆227
-0.24%
$ 226,830 $ 49,635
Mar 3, 9 PM $ 0.0₆227
+0.24%
$ 227,460 $ 49,516
Mar 3, 8 PM $ 0.0₆228
+0.21%
$ 227,970 $ 48,875
Mar 3, 7 PM $ 0.0₆227
-0.06%
$ 226,980 $ 48,297
Mar 3, 6 PM $ 0.0₆227
-0.35%
$ 226,650 $ 47,706
Mar 3, 5 PM $ 0.0₆227
+0.22%
$ 227,260 $ 47,463