MAGABABY Historical Data

MBX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0₆23
-0.07%
$ 229,740 $ 54,447
Mar 7, 8 PM $ 0.0₆23
+0.07%
$ 229,910 $ 54,154
Mar 7, 7 PM $ 0.0₆23
+0.37%
$ 230,400 $ 54,650
Mar 7, 6 PM $ 0.0₆23
+0.18%
$ 230,390 $ 55,409
Mar 7, 5 PM $ 0.0₆23
-0.10%
$ 230,200 $ 54,358
Mar 7, 4 PM $ 0.0₆231
-0.05%
$ 230,620 $ 55,194
Mar 7, 3 PM $ 0.0₆23
-0.03%
$ 230,480 $ 55,856
Mar 7, 2 PM $ 0.0₆23
+0.15%
$ 230,450 $ 54,482
Mar 7, 1 PM $ 0.0₆23
-0.03%
$ 229,600 $ 54,050
Mar 7, 12 PM $ 0.0₆23
+0.23%
$ 230,460 $ 53,867
Mar 7, 11 AM $ 0.0₆23
-0.02%
$ 230,420 $ 53,803
Mar 7, 10 AM $ 0.0₆231
+0.01%
$ 230,620 $ 54,792
Mar 7, 9 AM $ 0.0₆23
-0.14%
$ 230,120 $ 54,559
Mar 7, 8 AM $ 0.0₆23
+0.07%
$ 229,800 $ 53,979
Mar 7, 7 AM $ 0.0₆23
-0.23%
$ 230,230 $ 53,687
Mar 7, 6 AM $ 0.0₆23
+0.40%
$ 230,320 $ 52,226
Mar 7, 5 AM $ 0.0₆23
-0.14%
$ 229,850 $ 51,726
Mar 7, 4 AM $ 0.0₆23
-0.55%
$ 229,550 $ 51,271
Mar 7, 3 AM $ 0.0₆23
-0.17%
$ 229,860 $ 52,094
Mar 7, 2 AM $ 0.0₆231
+0.65%
$ 231,100 $ 52,054
Mar 7, 1 AM $ 0.0₆231
+0.09%
$ 230,810 $ 52,065
Mar 7, 12 AM $ 0.0₆23
-0.10%
$ 229,920 $ 52,644
Mar 6, 11 PM $ 0.0₆23
-0.12%
$ 229,940 $ 52,824
Mar 6, 10 PM $ 0.0₆23
+0.03%
$ 230,400 $ 53,495
Mar 6, 9 PM $ 0.0₆23
-0.47%
$ 229,720 $ 53,497
Mar 6, 8 PM $ 0.0₆23
+0.13%
$ 230,110 $ 53,836
Mar 6, 7 PM $ 0.0₆23
-0.23%
$ 229,640 $ 53,186
Mar 6, 6 PM $ 0.0₆23
+0.01%
$ 229,620 $ 53,838
Mar 6, 5 PM $ 0.0₆23
-0.36%
$ 229,820 $ 54,853
Mar 6, 4 PM $ 0.0₆23
-0.13%
$ 229,810 $ 53,513
Mar 6, 3 PM $ 0.0₆23
-0.11%
$ 229,610 $ 52,511
Mar 6, 2 PM $ 0.0₆23
-0.13%
$ 229,710 $ 52,391
Mar 6, 1 PM $ 0.0₆231
+0.32%
$ 231,390 $ 52,478
Mar 6, 12 PM $ 0.0₆231
+0.42%
$ 231,110 $ 54,319
Mar 6, 11 AM $ 0.0₆231
+0.49%
$ 231,460 $ 54,654
Mar 6, 10 AM $ 0.0₆23
-0.45%
$ 230,320 $ 54,269
Mar 6, 9 AM $ 0.0₆23
-0.55%
$ 230,200 $ 54,333
Mar 6, 8 AM $ 0.0₆232
-0.03%
$ 231,560 $ 54,816
Mar 6, 7 AM $ 0.0₆23
-0.55%
$ 230,180 $ 55,854
Mar 6, 6 AM $ 0.0₆231
+0.13%
$ 231,400 $ 56,444
Mar 6, 5 AM $ 0.0₆232
+0.11%
$ 231,660 $ 56,869
Mar 6, 4 AM $ 0.0₆23
-0.04%
$ 230,330 $ 56,689
Mar 6, 3 AM $ 0.0₆231
-0.23%
$ 230,760 $ 57,126
Mar 6, 2 AM $ 0.0₆231
+0.46%
$ 231,250 $ 56,942
Mar 6, 1 AM $ 0.0₆231
+0.25%
$ 231,320 $ 56,516
Mar 6, 12 AM $ 0.0₆231
+0.26%
$ 231,300 $ 56,568
Mar 5, 11 PM $ 0.0₆232
+0.24%
$ 231,590 $ 55,324
Mar 5, 10 PM $ 0.0₆23
+0.05%
$ 230,280 $ 54,706
Mar 5, 9 PM $ 0.0₆231
-0.31%
$ 230,790 $ 53,668
Mar 5, 8 PM $ 0.0₆231
+0.16%
$ 231,040 $ 54,617