MAGABABY Historical Data

MBX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0₆218
+0.19%
$ 218,200 $ 49,924
Mar 9, 9 PM $ 0.0₆218
+0.00%
$ 217,910 $ 49,052
Mar 9, 8 PM $ 0.0₆219
+0.15%
$ 218,940 $ 48,687
Mar 9, 7 PM $ 0.0₆219
+0.52%
$ 219,080 $ 48,861
Mar 9, 6 PM $ 0.0₆218
-0.22%
$ 218,490 $ 48,077
Mar 9, 5 PM $ 0.0₆219
+0.27%
$ 218,970 $ 48,762
Mar 9, 4 PM $ 0.0₆219
-0.24%
$ 218,530 $ 48,860
Mar 9, 3 PM $ 0.0₆219
+0.12%
$ 219,060 $ 49,543
Mar 9, 2 PM $ 0.0₆219
-0.15%
$ 218,510 $ 49,493
Mar 9, 1 PM $ 0.0₆219
+0.54%
$ 219,080 $ 49,772
Mar 9, 12 PM $ 0.0₆219
+0.43%
$ 219,020 $ 49,439
Mar 9, 11 AM $ 0.0₆218
-0.15%
$ 218,240 $ 48,733
Mar 9, 10 AM $ 0.0₆218
-0.15%
$ 218,330 $ 49,555
Mar 9, 9 AM $ 0.0₆219
+0.06%
$ 219,010 $ 49,213
Mar 9, 8 AM $ 0.0₆218
+0.00%
$ 217,990 $ 49,263
Mar 9, 7 AM $ 0.0₆218
-0.32%
$ 218,130 $ 48,113
Mar 9, 6 AM $ 0.0₆218
+0.28%
$ 218,450 $ 48,117
Mar 9, 5 AM $ 0.0₆218
-0.12%
$ 218,080 $ 48,304
Mar 9, 4 AM $ 0.0₆219
+0.19%
$ 218,900 $ 47,387
Mar 9, 3 AM $ 0.0₆218
-0.36%
$ 217,960 $ 47,109
Mar 9, 2 AM $ 0.0₆219
-0.18%
$ 218,690 $ 47,038
Mar 9, 1 AM $ 0.0₆218
+0.10%
$ 218,340 $ 47,257
Mar 9, 12 AM $ 0.0₆219
-0.08%
$ 218,860 $ 47,434
Mar 8, 11 PM $ 0.0₆219
+0.47%
$ 218,940 $ 47,585
Mar 8, 10 PM $ 0.0₆218
-0.22%
$ 217,990 $ 47,522
Mar 8, 9 PM $ 0.0₆219
+0.28%
$ 218,770 $ 47,420
Mar 8, 8 PM $ 0.0₆219
+0.39%
$ 218,630 $ 46,620
Mar 8, 7 PM $ 0.0₆218
-5.33%
$ 218,060 $ 46,769
Mar 8, 6 PM $ 0.0₆23
+0.03%
$ 230,470 $ 49,979
Mar 8, 5 PM $ 0.0₆229
-0.51%
$ 229,360 $ 50,361
Mar 8, 4 PM $ 0.0₆229
+0.09%
$ 229,490 $ 50,688
Mar 8, 3 PM $ 0.0₆229
-0.07%
$ 229,400 $ 50,866
Mar 8, 2 PM $ 0.0₆23
-0.47%
$ 229,610 $ 51,793
Mar 8, 1 PM $ 0.0₆23
-0.17%
$ 229,900 $ 52,466
Mar 8, 12 PM $ 0.0₆23
+0.36%
$ 230,310 $ 51,008
Mar 8, 11 AM $ 0.0₆23
-0.26%
$ 230,000 $ 51,182
Mar 8, 10 AM $ 0.0₆23
+0.41%
$ 230,310 $ 51,125
Mar 8, 9 AM $ 0.0₆23
-0.45%
$ 229,810 $ 51,594
Mar 8, 8 AM $ 0.0₆23
-0.36%
$ 229,710 $ 52,446
Mar 8, 7 AM $ 0.0₆23
+0.24%
$ 230,090 $ 52,800
Mar 8, 6 AM $ 0.0₆23
+0.03%
$ 229,560 $ 53,270
Mar 8, 5 AM $ 0.0₆23
+0.27%
$ 230,200 $ 53,609
Mar 8, 4 AM $ 0.0₆23
-0.15%
$ 230,250 $ 54,411
Mar 8, 3 AM $ 0.0₆23
-0.21%
$ 229,640 $ 55,002
Mar 8, 2 AM $ 0.0₆231
+0.49%
$ 230,670 $ 54,373
Mar 8, 1 AM $ 0.0₆231
+0.48%
$ 230,590 $ 54,134
Mar 8, 12 AM $ 0.0₆229
-0.03%
$ 229,500 $ 53,296
Mar 7, 11 PM $ 0.0₆23
+0.01%
$ 229,570 $ 53,337
Mar 7, 10 PM $ 0.0₆229
-0.55%
$ 229,330 $ 53,540
Mar 7, 9 PM $ 0.0₆23
-0.07%
$ 229,740 $ 54,447