MAGABABY Historical Data

MBX Page 5
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0₇414
+0.00%
$ 41,450 $ 56,155
2:37 AM $ 0.0₇418
+0.00%
$ 41,790 $ 55,512
2:32 AM $ 0.0₇416
+0.00%
$ 41,650 $ 56,069
2:27 AM $ 0.0₇416
+0.00%
$ 41,650 $ 55,997
2:22 AM $ 0.0₇416
+0.00%
$ 41,590 $ 55,825
2:17 AM $ 0.0₇417
+0.00%
$ 41,750 $ 55,711
2:12 AM $ 0.0₇416
+0.00%
$ 41,620 $ 56,237
2:07 AM $ 0.0₇416
+0.00%
$ 41,620 $ 56,082
2:02 AM $ 0.0₇418
+0.00%
$ 41,840 $ 56,481
1:57 AM $ 0.0₇414
+0.00%
$ 41,370 $ 55,746
1:52 AM $ 0.0₇417
+0.00%
$ 41,720 $ 55,540
1:47 AM $ 0.0₇417
+0.00%
$ 41,720 $ 56,228
1:42 AM $ 0.0₇418
+0.00%
$ 41,760 $ 56,164
1:37 AM $ 0.0₇418
+0.00%
$ 41,760 $ 56,367
1:32 AM $ 0.0₇418
+0.00%
$ 41,760 $ 56,772
1:27 AM $ 0.0₇416
+0.00%
$ 41,560 $ 56,048
1:22 AM $ 0.0₇416
+0.00%
$ 41,560 $ 55,847
1:17 AM $ 0.0₇418
+0.00%
$ 41,840 $ 56,799
1:12 AM $ 0.0₇415
+0.00%
$ 41,460 $ 56,281
1:07 AM $ 0.0₇418
+0.00%
$ 41,780 $ 56,117
1:02 AM $ 0.0₇417
+0.00%
$ 41,670 $ 56,777
12:57 AM $ 0.0₇417
+0.00%
$ 41,680 $ 56,288
12:52 AM $ 0.0₇417
+0.00%
$ 41,680 $ 56,232
12:47 AM $ 0.0₇417
+0.00%
$ 41,660 $ 56,377
12:42 AM $ 0.0₇415
+0.00%
$ 41,480 $ 56,391
12:37 AM $ 0.0₇414
+0.00%
$ 41,450 $ 56,047
12:32 AM $ 0.0₇414
+0.00%
$ 41,450 $ 55,565
12:27 AM $ 0.0₇413
+0.00%
$ 41,320 $ 55,754
12:22 AM $ 0.0₇414
+0.00%
$ 41,400 $ 55,771
12:17 AM $ 0.0₇418
+0.00%
$ 41,780 $ 56,125
12:12 AM $ 0.0₇413
+0.00%
$ 41,290 $ 56,720
12:07 AM $ 0.0₇413
+0.00%
$ 41,290 $ 56,309
12:02 AM $ 0.0₇416
+0.00%
$ 41,640 $ 56,817
11:57 PM $ 0.0₇417
+0.00%
$ 41,730 $ 57,274
11:52 PM $ 0.0₇417
+0.00%
$ 41,730 $ 57,375
11:47 PM $ 0.0₇413
+0.00%
$ 41,330 $ 57,289
11:42 PM $ 0.0₇415
+0.00%
$ 41,490 $ 56,971
11:37 PM $ 0.0₇415
+0.00%
$ 41,490 $ 57,197
11:32 PM $ 0.0₇415
+0.00%
$ 41,500 $ 56,942
11:27 PM $ 0.0₇413
+0.00%
$ 41,340 $ 57,140
11:22 PM $ 0.0₇418
+0.00%
$ 41,830 $ 56,864
11:17 PM $ 0.0₇417
+0.00%
$ 41,710 $ 57,554
11:12 PM $ 0.0₇414
+0.00%
$ 41,410 $ 57,422
11:07 PM $ 0.0₇414
+0.00%
$ 41,410 $ 57,073
11:02 PM $ 0.0₇418
+0.00%
$ 41,840 $ 57,666
10:57 PM $ 0.0₇418
+0.00%
$ 41,840 $ 57,957
10:52 PM $ 0.0₇416
+0.00%
$ 41,620 $ 57,460
10:47 PM $ 0.0₇417
+0.00%
$ 41,720 $ 57,657
10:42 PM $ 0.0₇418
+0.00%
$ 41,840 $ 57,737
10:27 PM $ 0.0₇436
+0.00%
$ 43,600 $ 60,419