MAGABABY Historical Data

MBX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0₇413
-0.41%
$ 41,290 $ 56,515
Jun 7, 9 AM $ 0.0₇417
+0.58%
$ 41,700 $ 56,609
Jun 7, 8 AM $ 0.0₇414
+0.07%
$ 41,400 $ 55,865
Jun 7, 7 AM $ 0.0₇416
-0.14%
$ 41,620 $ 55,804
Jun 7, 6 AM $ 0.0₇415
-0.07%
$ 41,460 $ 55,137
Jun 7, 5 AM $ 0.0₇415
-0.38%
$ 41,490 $ 55,539
Jun 7, 4 AM $ 0.0₇413
-0.65%
$ 41,300 $ 55,993
Jun 7, 3 AM $ 0.0₇417
+0.70%
$ 41,750 $ 54,614
Jun 7, 2 AM $ 0.0₇413
-0.46%
$ 41,310 $ 54,522
Jun 7, 1 AM $ 0.0₇414
+0.27%
$ 41,430 $ 53,537
Jun 7, 12 AM $ 0.0₇416
+0.70%
$ 41,620 $ 53,076
Jun 6, 11 PM $ 0.0₇415
+0.48%
$ 41,500 $ 52,875
Jun 6, 10 PM $ 0.0₇413
-1.03%
$ 41,330 $ 52,068
Jun 6, 9 PM $ 0.0₇416
+0.41%
$ 41,590 $ 52,261
Jun 6, 8 PM $ 0.0₇417
+0.92%
$ 41,700 $ 51,877
Jun 6, 7 PM $ 0.0₇415
-0.43%
$ 41,480 $ 51,241
Jun 6, 6 PM $ 0.0₇418
+0.17%
$ 41,790 $ 51,775
Jun 6, 5 PM $ 0.0₇415
-0.22%
$ 41,500 $ 51,863
Jun 6, 4 PM $ 0.0₇413
-0.12%
$ 41,340 $ 51,524
Jun 6, 3 PM $ 0.0₇417
+0.65%
$ 41,750 $ 51,444
Jun 6, 2 PM $ 0.0₇413
-0.36%
$ 41,350 $ 51,326
Jun 6, 1 PM $ 0.0₇413
-0.41%
$ 41,340 $ 52,222
Jun 6, 12 PM $ 0.0₇418
+0.29%
$ 41,830 $ 51,811
Jun 6, 11 AM $ 0.0₇414
-0.24%
$ 41,380 $ 50,945
Jun 6, 10 AM $ 0.0₇417
+0.31%
$ 41,690 $ 51,900
Jun 6, 9 AM $ 0.0₇418
+0.29%
$ 41,790 $ 51,438
Jun 6, 8 AM $ 0.0₇413
-0.82%
$ 41,340 $ 51,924
Jun 6, 7 AM $ 0.0₇418
+0.17%
$ 41,800 $ 52,113
Jun 6, 6 AM $ 0.0₇415
-0.14%
$ 41,520 $ 52,143
Jun 6, 5 AM $ 0.0₇413
-0.43%
$ 41,300 $ 51,467
Jun 6, 4 AM $ 0.0₇415
-0.36%
$ 41,470 $ 50,757
Jun 6, 3 AM $ 0.0₇418
+0.31%
$ 41,760 $ 50,906
Jun 6, 2 AM $ 0.0₇416
+0.63%
$ 41,630 $ 50,915
Jun 6, 1 AM $ 0.0₇418
+0.43%
$ 41,810 $ 51,389
Jun 6, 12 AM $ 0.0₇416
-0.41%
$ 41,560 $ 51,321
Jun 5, 11 PM $ 0.0₇417
+0.63%
$ 41,670 $ 51,001
Jun 5, 10 PM $ 0.0₇415
-0.79%
$ 41,490 $ 52,088
Jun 5, 9 PM $ 0.0₇413
-0.84%
$ 41,280 $ 52,339
Jun 5, 8 PM $ 0.0₇417
-0.10%
$ 41,670 $ 53,013
Jun 5, 7 PM $ 0.0₇413
-0.91%
$ 41,270 $ 51,208
Jun 5, 6 PM $ 0.0₇416
-0.48%
$ 41,580 $ 50,737
Jun 5, 5 PM $ 0.0₇415
-0.29%
$ 41,460 $ 50,510
Jun 5, 4 PM $ 0.0₇416
-0.29%
$ 41,580 $ 50,652
Jun 5, 3 PM $ 0.0₇417
-0.10%
$ 41,750 $ 49,642
Jun 5, 2 PM $ 0.0₇416
-0.31%
$ 41,560 $ 51,612
Jun 5, 1 PM $ 0.0₇417
-0.07%
$ 41,690 $ 51,559
Jun 5, 12 PM $ 0.0₇418
+1.31%
$ 41,830 $ 51,411
Jun 5, 11 AM $ 0.0₇414
-0.81%
$ 41,390 $ 51,190
Jun 5, 10 AM $ 0.0₇417
+0.41%
$ 41,690 $ 51,201
Jun 5, 9 AM $ 0.0₇415
-0.17%
$ 41,510 $ 51,978