MAGABABY Historical Data

MBX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0₆212
+0.50%
$ 212,360 $ 51,811
Mar 13, 11 PM $ 0.0₆211
-0.46%
$ 211,460 $ 53,353
Mar 13, 10 PM $ 0.0₆212
+0.48%
$ 212,330 $ 52,178
Mar 13, 9 PM $ 0.0₆211
-0.02%
$ 211,230 $ 51,904
Mar 13, 8 PM $ 0.0₆211
+0.00%
$ 211,220 $ 52,075
Mar 13, 7 PM $ 0.0₆212
+0.20%
$ 212,290 $ 51,038
Mar 13, 6 PM $ 0.0₆212
-0.19%
$ 211,670 $ 50,944
Mar 13, 5 PM $ 0.0₆212
+0.07%
$ 211,810 $ 49,761
Mar 13, 4 PM $ 0.0₆211
-0.04%
$ 211,460 $ 50,493
Mar 13, 3 PM $ 0.0₆211
-0.09%
$ 211,310 $ 50,378
Mar 13, 2 PM $ 0.0₆212
+0.00%
$ 212,020 $ 49,914
Mar 13, 1 PM $ 0.0₆211
-0.13%
$ 211,380 $ 49,988
Mar 13, 12 PM $ 0.0₆212
+0.05%
$ 211,880 $ 49,809
Mar 13, 11 AM $ 0.0₆212
+0.19%
$ 212,320 $ 48,326
Mar 13, 10 AM $ 0.0₆211
-0.56%
$ 211,290 $ 48,053
Mar 13, 9 AM $ 0.0₆212
+0.08%
$ 212,470 $ 47,288
Mar 13, 8 AM $ 0.0₆212
+0.00%
$ 212,460 $ 47,509
Mar 13, 7 AM $ 0.0₆222
+0.41%
$ 222,060 $ 48,303
Mar 13, 6 AM $ 0.0₆222
+0.02%
$ 221,830 $ 50,337
Mar 13, 5 AM $ 0.0₆221
+0.12%
$ 221,350 $ 51,423
Mar 13, 4 AM $ 0.0₆221
-0.44%
$ 220,850 $ 51,820
Mar 13, 3 AM $ 0.0₆222
+0.47%
$ 222,140 $ 52,615
Mar 13, 2 AM $ 0.0₆222
+0.33%
$ 221,680 $ 52,236
Mar 13, 1 AM $ 0.0₆222
+0.13%
$ 221,580 $ 51,992
Mar 13, 12 AM $ 0.0₆222
-0.01%
$ 221,710 $ 53,607
Mar 12, 11 PM $ 0.0₆222
+0.35%
$ 221,950 $ 52,382
Mar 12, 10 PM $ 0.0₆221
+0.07%
$ 221,270 $ 52,746
Mar 12, 9 PM $ 0.0₆222
+0.24%
$ 221,530 $ 53,377
Mar 12, 8 PM $ 0.0₆222
+0.42%
$ 222,080 $ 52,860
Mar 12, 7 PM $ 0.0₆222
-0.06%
$ 221,730 $ 53,213
Mar 12, 6 PM $ 0.0₆221
+0.05%
$ 221,300 $ 53,756
Mar 12, 5 PM $ 0.0₆221
+0.00%
$ 221,450 $ 54,646
Mar 12, 4 PM $ 0.0₆222
+0.04%
$ 221,680 $ 53,672
Mar 12, 3 PM $ 0.0₆222
+0.16%
$ 221,730 $ 53,653
Mar 12, 2 PM $ 0.0₆222
+0.25%
$ 221,990 $ 55,468
Mar 12, 1 PM $ 0.0₆222
+0.43%
$ 222,080 $ 55,549
Mar 12, 12 PM $ 0.0₆221
-0.05%
$ 221,200 $ 56,384
Mar 12, 11 AM $ 0.0₆222
+0.41%
$ 221,770 $ 56,700
Mar 12, 10 AM $ 0.0₆221
+1.10%
$ 221,070 $ 57,520
Mar 12, 9 AM $ 0.0₆219
+0.05%
$ 218,650 $ 56,522
Mar 12, 8 AM $ 0.0₆218
+1.15%
$ 218,360 $ 56,575
Mar 12, 7 AM $ 0.0₆216
+0.01%
$ 215,870 $ 57,347
Mar 12, 6 AM $ 0.0₆216
+0.00%
$ 215,870 $ 57,139
Mar 12, 5 AM $ 0.0₆216
-0.01%
$ 215,850 $ 56,813
Mar 12, 4 AM $ 0.0₆216
+0.00%
$ 215,860 $ 56,293
Mar 12, 3 AM $ 0.0₆216
+0.00%
$ 215,840 $ 57,559
Mar 12, 2 AM $ 0.0₆216
+0.00%
$ 215,860 $ 57,416
Mar 12, 1 AM $ 0.0₆216
+0.00%
$ 215,850 $ 58,074
Mar 12, 12 AM $ 0.0₆216
+0.01%
$ 215,860 $ 55,886
Mar 11, 11 PM $ 0.0₆216
+0.00%
$ 215,840 $ 56,279