MAGABABY Historical Data

MBX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0₆208
+0.43%
$ 208,360 $ 53,567
Mar 20, 1 AM $ 0.0₆207
-0.32%
$ 207,460 $ 54,418
Mar 20, 12 AM $ 0.0₆208
+0.03%
$ 208,100 $ 54,536
Mar 19, 11 PM $ 0.0₆208
-0.03%
$ 207,910 $ 53,740
Mar 19, 10 PM $ 0.0₆208
-0.16%
$ 208,030 $ 52,657
Mar 19, 9 PM $ 0.0₆207
+0.04%
$ 207,410 $ 53,119
Mar 19, 8 PM $ 0.0₆208
+0.38%
$ 208,120 $ 52,249
Mar 19, 7 PM $ 0.0₆208
+0.16%
$ 208,300 $ 53,502
Mar 19, 6 PM $ 0.0₆208
+0.26%
$ 208,310 $ 54,739
Mar 19, 5 PM $ 0.0₆208
-0.30%
$ 207,760 $ 55,061
Mar 19, 4 PM $ 0.0₆208
-0.28%
$ 207,760 $ 55,969
Mar 19, 3 PM $ 0.0₆208
-0.11%
$ 207,530 $ 55,759
Mar 19, 2 PM $ 0.0₆208
+0.18%
$ 207,960 $ 56,918
Mar 19, 1 PM $ 0.0₆208
-0.10%
$ 208,290 $ 57,416
Mar 19, 12 PM $ 0.0₆208
-0.15%
$ 207,650 $ 58,126
Mar 19, 11 AM $ 0.0₆207
-0.39%
$ 207,270 $ 57,723
Mar 19, 10 AM $ 0.0₆208
+0.40%
$ 208,080 $ 58,750
Mar 19, 9 AM $ 0.0₆208
+0.30%
$ 208,110 $ 57,531
Mar 19, 8 AM $ 0.0₆208
+0.15%
$ 208,150 $ 57,341
Mar 19, 7 AM $ 0.0₆208
-0.02%
$ 207,830 $ 55,992
Mar 19, 6 AM $ 0.0₆208
-0.07%
$ 207,830 $ 56,762
Mar 19, 5 AM $ 0.0₆208
-0.41%
$ 207,560 $ 57,075
Mar 19, 4 AM $ 0.0₆208
+0.11%
$ 207,910 $ 55,837
Mar 19, 3 AM $ 0.0₆208
-0.12%
$ 207,680 $ 56,716
Mar 19, 2 AM $ 0.0₆208
-0.06%
$ 207,930 $ 56,218
Mar 19, 1 AM $ 0.0₆207
+0.06%
$ 207,480 $ 55,173
Mar 19, 12 AM $ 0.0₆208
-0.38%
$ 207,660 $ 54,521
Mar 18, 11 PM $ 0.0₆208
-0.05%
$ 208,260 $ 55,529
Mar 18, 10 PM $ 0.0₆208
-0.34%
$ 207,590 $ 55,949
Mar 18, 9 PM $ 0.0₆207
+0.04%
$ 207,370 $ 54,979
Mar 18, 8 PM $ 0.0₆208
+0.10%
$ 208,420 $ 54,271
Mar 18, 7 PM $ 0.0₆208
+0.29%
$ 208,390 $ 54,265
Mar 18, 6 PM $ 0.0₆208
+0.06%
$ 208,460 $ 52,978
Mar 18, 5 PM $ 0.0₆208
+0.53%
$ 208,340 $ 53,105
Mar 18, 4 PM $ 0.0₆207
-0.13%
$ 207,240 $ 51,767
Mar 18, 3 PM $ 0.0₆208
+0.26%
$ 208,130 $ 52,214
Mar 18, 2 PM $ 0.0₆208
-0.22%
$ 207,690 $ 52,776
Mar 18, 1 PM $ 0.0₆208
+0.53%
$ 208,410 $ 53,071
Mar 18, 12 PM $ 0.0₆208
-0.16%
$ 208,030 $ 52,377
Mar 18, 11 AM $ 0.0₆208
+0.28%
$ 208,350 $ 52,499
Mar 18, 10 AM $ 0.0₆208
-0.29%
$ 207,760 $ 52,080
Mar 18, 9 AM $ 0.0₆208
+0.39%
$ 208,470 $ 51,663
Mar 18, 8 AM $ 0.0₆208
-0.31%
$ 207,600 $ 52,126
Mar 18, 7 AM $ 0.0₆208
-0.24%
$ 207,510 $ 51,331
Mar 18, 6 AM $ 0.0₆208
+0.22%
$ 208,430 $ 51,331
Mar 18, 5 AM $ 0.0₆208
+0.10%
$ 207,760 $ 51,694
Mar 18, 4 AM $ 0.0₆208
+0.24%
$ 208,240 $ 52,380
Mar 18, 3 AM $ 0.0₆208
+0.05%
$ 208,040 $ 51,356
Mar 18, 2 AM $ 0.0₆208
-0.19%
$ 207,820 $ 52,198
Mar 18, 1 AM $ 0.0₆208
+0.29%
$ 207,900 $ 51,870