MAGABABY Historical Data

MBX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0₇54
-1.10%
$ 54,010 $ 59,459
Mar 24, 8 AM $ 0.0₇542
+0.02%
$ 54,210 $ 57,964
Mar 24, 7 AM $ 0.0₇545
-0.07%
$ 54,520 $ 57,218
Mar 24, 6 AM $ 0.0₇546
+0.42%
$ 54,620 $ 54,808
Mar 24, 5 AM $ 0.0₇546
+0.40%
$ 54,580 $ 52,611
Mar 24, 4 AM $ 0.0₇541
-1.04%
$ 54,120 $ 50,737
Mar 24, 3 AM $ 0.0₇547
+0.87%
$ 54,690 $ 48,246
Mar 24, 2 AM $ 0.0₇542
+0.18%
$ 54,190 $ 44,756
Mar 24, 1 AM $ 0.0₇541
+0.13%
$ 54,090 $ 42,982
Mar 24, 12 AM $ 0.0₇543
-0.04%
$ 54,320 $ 41,044
Mar 23, 11 PM $ 0.0₇541
-0.35%
$ 54,120 $ 39,419
Mar 23, 10 PM $ 0.0₇543
+0.22%
$ 54,310 $ 37,718
Mar 23, 9 PM $ 0.0₇544
+0.48%
$ 54,370 $ 36,572
Mar 23, 8 PM $ 0.0₇542
+0.02%
$ 54,230 $ 34,895
Mar 23, 7 PM $ 0.0₇543
+0.26%
$ 54,300 $ 32,943
Mar 23, 6 PM $ 0.0₇541
+0.13%
$ 54,090 $ 30,692
Mar 23, 5 PM $ 0.0₇54
-0.39%
$ 54,020 $ 28,308
Mar 23, 4 PM $ 0.0₇543
+0.56%
$ 54,340 $ 25,561
Mar 23, 10 AM $ 0.0₆207
-0.37%
$ 207,360 $ 53,810
Mar 23, 9 AM $ 0.0₆208
+0.14%
$ 207,730 $ 53,918
Mar 23, 8 AM $ 0.0₆208
+0.09%
$ 208,130 $ 53,738
Mar 23, 7 AM $ 0.0₆208
-0.16%
$ 207,950 $ 52,414
Mar 23, 6 AM $ 0.0₆208
+0.50%
$ 208,290 $ 54,126
Mar 23, 5 AM $ 0.0₆207
-0.41%
$ 207,280 $ 53,797
Mar 23, 4 AM $ 0.0₆208
-0.06%
$ 207,770 $ 53,836
Mar 23, 3 AM $ 0.0₆208
+0.08%
$ 207,670 $ 54,975
Mar 23, 2 AM $ 0.0₆207
-0.52%
$ 207,320 $ 54,147
Mar 23, 1 AM $ 0.0₆208
+0.03%
$ 207,570 $ 53,670
Mar 23, 12 AM $ 0.0₆208
-0.06%
$ 208,290 $ 55,018
Mar 22, 11 PM $ 0.0₆208
+0.38%
$ 208,410 $ 55,140
Mar 22, 10 PM $ 0.0₆208
+0.06%
$ 207,620 $ 54,294
Mar 22, 9 PM $ 0.0₆207
-0.42%
$ 207,300 $ 54,943
Mar 22, 8 PM $ 0.0₆208
+0.21%
$ 207,820 $ 55,369
Mar 22, 7 PM $ 0.0₆208
+0.14%
$ 208,320 $ 55,071
Mar 22, 6 PM $ 0.0₆208
+0.22%
$ 207,960 $ 54,634
Mar 22, 5 PM $ 0.0₆207
+0.05%
$ 207,500 $ 55,020
Mar 22, 4 PM $ 0.0₆207
-0.32%
$ 207,400 $ 54,868
Mar 22, 3 PM $ 0.0₆208
-0.21%
$ 207,630 $ 53,742
Mar 22, 2 PM $ 0.0₆207
-0.33%
$ 207,380 $ 53,632
Mar 22, 1 PM $ 0.0₆208
-0.03%
$ 207,750 $ 54,439
Mar 22, 12 PM $ 0.0₆207
-0.35%
$ 207,320 $ 54,160
Mar 22, 11 AM $ 0.0₆208
+0.19%
$ 207,730 $ 54,395
Mar 22, 10 AM $ 0.0₆208
-0.02%
$ 207,590 $ 53,025
Mar 22, 9 AM $ 0.0₆208
+0.11%
$ 207,640 $ 54,219
Mar 22, 8 AM $ 0.0₆207
-0.39%
$ 207,340 $ 53,364
Mar 22, 7 AM $ 0.0₆208
+0.01%
$ 208,360 $ 54,083
Mar 22, 6 AM $ 0.0₆208
+0.17%
$ 208,330 $ 54,379
Mar 22, 5 AM $ 0.0₆208
+0.23%
$ 207,970 $ 53,717
Mar 22, 4 AM $ 0.0₆207
-0.12%
$ 207,410 $ 53,811
Mar 22, 3 AM $ 0.0₆207
-0.17%
$ 207,420 $ 53,943