MAGABABY Historical Data

MBX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0₇541
-0.35%
$ 54,120 $ 57,672
Mar 26, 9 AM $ 0.0₇542
+0.09%
$ 54,200 $ 56,653
Mar 26, 8 AM $ 0.0₇544
+0.65%
$ 54,420 $ 56,284
Mar 26, 7 AM $ 0.0₇543
+0.04%
$ 54,300 $ 56,124
Mar 26, 6 AM $ 0.0₇542
+0.17%
$ 54,190 $ 55,031
Mar 26, 5 AM $ 0.0₇543
+0.24%
$ 54,340 $ 54,149
Mar 26, 4 AM $ 0.0₇542
-0.06%
$ 54,210 $ 53,929
Mar 26, 3 AM $ 0.0₇542
+0.18%
$ 54,170 $ 53,014
Mar 26, 2 AM $ 0.0₇54
-0.50%
$ 54,020 $ 51,951
Mar 26, 1 AM $ 0.0₇544
+0.20%
$ 54,370 $ 52,506
Mar 26, 12 AM $ 0.0₇542
+0.24%
$ 54,200 $ 53,277
Mar 25, 11 PM $ 0.0₇541
+0.07%
$ 54,070 $ 52,070
Mar 25, 10 PM $ 0.0₇54
-0.66%
$ 54,040 $ 50,922
Mar 25, 9 PM $ 0.0₇544
+0.28%
$ 54,400 $ 51,610
Mar 25, 8 PM $ 0.0₇542
-0.09%
$ 54,250 $ 51,294
Mar 25, 7 PM $ 0.0₇542
-0.29%
$ 54,200 $ 50,510
Mar 25, 6 PM $ 0.0₇544
+0.18%
$ 54,360 $ 51,829
Mar 25, 5 PM $ 0.0₇542
+0.13%
$ 54,220 $ 51,664
Mar 25, 4 PM $ 0.0₇544
+0.67%
$ 54,430 $ 51,967
Mar 25, 3 PM $ 0.0₇543
+0.15%
$ 54,310 $ 52,188
Mar 25, 2 PM $ 0.0₇542
-0.18%
$ 54,230 $ 52,264
Mar 25, 1 PM $ 0.0₇544
+0.22%
$ 54,430 $ 52,649
Mar 25, 12 PM $ 0.0₇542
-0.50%
$ 54,160 $ 51,799
Mar 25, 11 AM $ 0.0₇54
-0.52%
$ 54,050 $ 51,085
Mar 25, 10 AM $ 0.0₇543
-0.18%
$ 54,330 $ 51,919
Mar 25, 9 AM $ 0.0₇541
-0.15%
$ 54,140 $ 53,597
Mar 25, 8 AM $ 0.0₇542
-0.35%
$ 54,240 $ 54,392
Mar 25, 7 AM $ 0.0₇542
+0.17%
$ 54,190 $ 53,838
Mar 25, 6 AM $ 0.0₇541
-0.04%
$ 54,100 $ 54,929
Mar 25, 5 AM $ 0.0₇541
+0.15%
$ 54,090 $ 56,052
Mar 25, 4 AM $ 0.0₇542
-0.06%
$ 54,200 $ 54,861
Mar 25, 3 AM $ 0.0₇543
+0.17%
$ 54,350 $ 55,974
Mar 25, 2 AM $ 0.0₇543
+0.24%
$ 54,260 $ 57,416
Mar 25, 1 AM $ 0.0₇541
-0.17%
$ 54,120 $ 57,535
Mar 25, 12 AM $ 0.0₇543
-0.13%
$ 54,290 $ 57,048
Mar 24, 11 PM $ 0.0₇543
+0.50%
$ 54,290 $ 58,102
Mar 24, 10 PM $ 0.0₇543
+0.26%
$ 54,320 $ 59,245
Mar 24, 9 PM $ 0.0₇542
+0.13%
$ 54,230 $ 58,113
Mar 24, 8 PM $ 0.0₇542
+0.09%
$ 54,160 $ 58,155
Mar 24, 7 PM $ 0.0₇544
-0.02%
$ 54,370 $ 59,776
Mar 24, 6 PM $ 0.0₇543
+0.15%
$ 54,300 $ 59,887
Mar 24, 5 PM $ 0.0₇542
-0.39%
$ 54,220 $ 60,307
Mar 24, 4 PM $ 0.0₇544
+0.00%
$ 54,430 $ 61,248
Mar 24, 3 PM $ 0.0₇542
+0.24%
$ 54,190 $ 60,591
Mar 24, 2 PM $ 0.0₇54
-0.31%
$ 54,020 $ 60,211
Mar 24, 1 PM $ 0.0₇541
+0.13%
$ 54,120 $ 60,125
Mar 24, 12 PM $ 0.0₇543
+0.17%
$ 54,260 $ 60,198
Mar 24, 11 AM $ 0.0₇541
-0.20%
$ 54,120 $ 60,482
Mar 24, 10 AM $ 0.0₇541
-0.24%
$ 54,110 $ 61,094
Mar 24, 9 AM $ 0.0₇54
-1.10%
$ 54,010 $ 59,459