MAGABABY Historical Data

MBX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0₇524
+0.06%
$ 52,420 $ 54,496
Mar 30, 11 AM $ 0.0₇524
-0.57%
$ 52,390 $ 55,054
Mar 30, 10 AM $ 0.0₇523
-0.48%
$ 52,280 $ 55,904
Mar 30, 9 AM $ 0.0₇524
+0.34%
$ 52,400 $ 55,353
Mar 30, 8 AM $ 0.0₇526
+0.04%
$ 52,580 $ 55,693
Mar 30, 7 AM $ 0.0₇523
-0.08%
$ 52,290 $ 55,692
Mar 30, 6 AM $ 0.0₇525
+0.29%
$ 52,520 $ 55,375
Mar 30, 5 AM $ 0.0₇527
+0.36%
$ 52,700 $ 53,951
Mar 30, 4 AM $ 0.0₇523
-0.76%
$ 52,280 $ 54,615
Mar 30, 3 AM $ 0.0₇526
-0.36%
$ 52,600 $ 54,100
Mar 30, 2 AM $ 0.0₇527
+0.02%
$ 52,710 $ 53,074
Mar 30, 1 AM $ 0.0₇526
+0.08%
$ 52,580 $ 52,251
Mar 30, 12 AM $ 0.0₇523
+0.17%
$ 52,330 $ 52,282
Mar 29, 11 PM $ 0.0₇522
-0.63%
$ 52,210 $ 52,281
Mar 29, 10 PM $ 0.0₇525
+0.27%
$ 52,550 $ 53,746
Mar 29, 9 PM $ 0.0₇528
+0.44%
$ 52,800 $ 53,974
Mar 29, 8 PM $ 0.0₇524
-0.72%
$ 52,380 $ 53,378
Mar 29, 7 PM $ 0.0₇525
+0.54%
$ 52,480 $ 52,163
Mar 29, 6 PM $ 0.0₇527
+0.98%
$ 52,730 $ 51,463
Mar 29, 5 PM $ 0.0₇523
-0.76%
$ 52,310 $ 52,626
Mar 29, 4 PM $ 0.0₇524
+0.44%
$ 52,450 $ 53,554
Mar 29, 3 PM $ 0.0₇523
+0.15%
$ 52,260 $ 53,404
Mar 29, 2 PM $ 0.0₇525
+0.33%
$ 52,470 $ 53,373
Mar 29, 1 PM $ 0.0₇523
-0.19%
$ 52,300 $ 53,079
Mar 29, 12 PM $ 0.0₇526
+0.69%
$ 52,570 $ 51,635
Mar 29, 11 AM $ 0.0₇524
-0.68%
$ 52,400 $ 52,383
Mar 29, 10 AM $ 0.0₇528
+0.98%
$ 52,790 $ 52,687
Mar 29, 9 AM $ 0.0₇524
+0.21%
$ 52,360 $ 53,546
Mar 29, 8 AM $ 0.0₇522
-0.31%
$ 52,220 $ 54,307
Mar 29, 7 AM $ 0.0₇522
-0.99%
$ 52,210 $ 55,280
Mar 29, 6 AM $ 0.0₇524
+0.08%
$ 52,410 $ 55,418
Mar 29, 5 AM $ 0.0₇525
+0.34%
$ 52,540 $ 55,893
Mar 29, 4 AM $ 0.0₇526
+0.21%
$ 52,560 $ 56,250
Mar 29, 3 AM $ 0.0₇527
+0.44%
$ 52,690 $ 55,977
Mar 29, 2 AM $ 0.0₇526
-0.44%
$ 52,570 $ 55,625
Mar 29, 1 AM $ 0.0₇523
+0.08%
$ 52,270 $ 56,741
Mar 29, 12 AM $ 0.0₇525
+0.29%
$ 52,470 $ 55,454
Mar 28, 11 PM $ 0.0₇525
-0.42%
$ 52,520 $ 55,591
Mar 28, 10 PM $ 0.0₇526
+0.36%
$ 52,580 $ 57,213
Mar 28, 9 PM $ 0.0₇527
+0.78%
$ 52,750 $ 56,227
Mar 28, 8 PM $ 0.0₇522
+0.13%
$ 52,250 $ 55,774
Mar 28, 7 PM $ 0.0₇523
-0.08%
$ 52,340 $ 56,212
Mar 28, 6 PM $ 0.0₇521
-0.38%
$ 52,150 $ 57,133
Mar 28, 5 PM $ 0.0₇523
-0.29%
$ 52,270 $ 56,603
Mar 28, 4 PM $ 0.0₇523
+0.06%
$ 52,260 $ 56,155
Mar 28, 3 PM $ 0.0₇524
-0.02%
$ 52,400 $ 56,249
Mar 28, 2 PM $ 0.0₇521
-0.36%
$ 52,130 $ 56,301
Mar 28, 1 PM $ 0.0₇522
+0.10%
$ 52,160 $ 56,106
Mar 28, 12 PM $ 0.0₇523
-0.13%
$ 52,320 $ 56,521
Mar 28, 11 AM $ 0.0₇523
+0.23%
$ 52,310 $ 56,464