MAGABABY Historical Data

MBX Page 4
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0₇415
+0.00%
$ 41,510 $ 55,466
5:37 AM $ 0.0₇418
+0.00%
$ 41,830 $ 55,627
5:32 AM $ 0.0₇415
+0.00%
$ 41,480 $ 56,042
5:27 AM $ 0.0₇415
+0.00%
$ 41,500 $ 55,637
5:22 AM $ 0.0₇415
+0.00%
$ 41,490 $ 55,855
5:17 AM $ 0.0₇417
+0.00%
$ 41,740 $ 55,850
5:12 AM $ 0.0₇413
+0.00%
$ 41,330 $ 56,172
5:07 AM $ 0.0₇416
+0.00%
$ 41,590 $ 56,090
5:02 AM $ 0.0₇416
+0.00%
$ 41,610 $ 56,404
4:57 AM $ 0.0₇417
+0.00%
$ 41,680 $ 56,494
4:52 AM $ 0.0₇415
+0.00%
$ 41,470 $ 56,590
4:47 AM $ 0.0₇416
+0.00%
$ 41,640 $ 56,104
4:42 AM $ 0.0₇418
+0.00%
$ 41,810 $ 56,114
4:37 AM $ 0.0₇418
+0.00%
$ 41,800 $ 56,399
4:32 AM $ 0.0₇418
+0.00%
$ 41,800 $ 56,060
4:27 AM $ 0.0₇416
+0.00%
$ 41,630 $ 55,554
4:22 AM $ 0.0₇414
+0.00%
$ 41,430 $ 55,512
4:17 AM $ 0.0₇416
+0.00%
$ 41,590 $ 55,420
4:12 AM $ 0.0₇417
+0.00%
$ 41,670 $ 55,532
4:07 AM $ 0.0₇417
+0.00%
$ 41,670 $ 55,644
4:02 AM $ 0.0₇418
+0.00%
$ 41,820 $ 55,003
3:57 AM $ 0.0₇415
+0.00%
$ 41,480 $ 55,580
3:52 AM $ 0.0₇415
+0.00%
$ 41,550 $ 55,085
3:47 AM $ 0.0₇418
+0.00%
$ 41,790 $ 55,167
3:42 AM $ 0.0₇418
+0.00%
$ 41,820 $ 55,687
3:37 AM $ 0.0₇417
+0.00%
$ 41,710 $ 55,935
3:32 AM $ 0.0₇417
+0.00%
$ 41,710 $ 55,479
3:27 AM $ 0.0₇414
+0.00%
$ 41,400 $ 55,770
3:22 AM $ 0.0₇414
+0.00%
$ 41,400 $ 55,428
3:17 AM $ 0.0₇418
+0.00%
$ 41,830 $ 55,600
3:12 AM $ 0.0₇418
+0.00%
$ 41,830 $ 55,563
3:07 AM $ 0.0₇417
+0.00%
$ 41,710 $ 55,619
3:02 AM $ 0.0₇417
+0.00%
$ 41,710 $ 55,505
2:57 AM $ 0.0₇416
+0.00%
$ 41,570 $ 55,783
2:52 AM $ 0.0₇415
+0.00%
$ 41,540 $ 55,838
2:47 AM $ 0.0₇415
+0.00%
$ 41,540 $ 55,907
2:42 AM $ 0.0₇414
+0.00%
$ 41,450 $ 56,155
2:37 AM $ 0.0₇418
+0.00%
$ 41,790 $ 55,512
2:32 AM $ 0.0₇416
+0.00%
$ 41,650 $ 56,069
2:27 AM $ 0.0₇416
+0.00%
$ 41,650 $ 55,997
2:22 AM $ 0.0₇416
+0.00%
$ 41,590 $ 55,825
2:17 AM $ 0.0₇417
+0.00%
$ 41,750 $ 55,711
2:12 AM $ 0.0₇416
+0.00%
$ 41,620 $ 56,237
2:07 AM $ 0.0₇416
+0.00%
$ 41,620 $ 56,082
2:02 AM $ 0.0₇418
+0.00%
$ 41,840 $ 56,481
1:57 AM $ 0.0₇414
+0.00%
$ 41,370 $ 55,746
1:52 AM $ 0.0₇417
+0.00%
$ 41,720 $ 55,540
1:47 AM $ 0.0₇417
+0.00%
$ 41,720 $ 56,228
1:42 AM $ 0.0₇418
+0.00%
$ 41,760 $ 56,164
1:37 AM $ 0.0₇418
+0.00%
$ 41,760 $ 56,367