MAGABABY Historical Data

MBX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0₇413
-0.10%
$ 41,340 $ 55,800
Jun 9, 10 AM $ 0.0₇415
-0.05%
$ 41,480 $ 54,545
Jun 9, 9 AM $ 0.0₇418
+0.12%
$ 41,760 $ 54,245
Jun 9, 8 AM $ 0.0₇415
-0.38%
$ 41,510 $ 55,258
Jun 9, 7 AM $ 0.0₇414
-0.05%
$ 41,390 $ 54,713
Jun 9, 6 AM $ 0.0₇418
-0.05%
$ 41,800 $ 54,939
Jun 9, 5 AM $ 0.0₇418
+0.29%
$ 41,830 $ 56,499
Jun 9, 4 AM $ 0.0₇417
+0.12%
$ 41,700 $ 57,336
Jun 9, 3 AM $ 0.0₇413
+0.10%
$ 41,340 $ 57,453
Jun 9, 2 AM $ 0.0₇413
-1.05%
$ 41,300 $ 57,579
Jun 9, 1 AM $ 0.0₇417
+0.46%
$ 41,740 $ 57,007
Jun 9, 12 AM $ 0.0₇417
+0.80%
$ 41,700 $ 57,575
Jun 8, 11 PM $ 0.0₇418
+1.14%
$ 41,810 $ 57,905
Jun 8, 10 PM $ 0.0₇416
-0.45%
$ 41,630 $ 57,712
Jun 8, 9 PM $ 0.0₇414
-0.84%
$ 41,380 $ 58,091
Jun 8, 8 PM $ 0.0₇417
+0.07%
$ 41,730 $ 58,097
Jun 8, 7 PM $ 0.0₇413
+0.02%
$ 41,350 $ 58,336
Jun 8, 6 PM $ 0.0₇414
+0.24%
$ 41,380 $ 57,546
Jun 8, 5 PM $ 0.0₇416
+0.68%
$ 41,620 $ 57,763
Jun 8, 4 PM $ 0.0₇413
-0.63%
$ 41,270 $ 56,968
Jun 8, 3 PM $ 0.0₇416
+0.14%
$ 41,610 $ 57,905
Jun 8, 2 PM $ 0.0₇416
+0.51%
$ 41,580 $ 56,904
Jun 8, 1 PM $ 0.0₇417
+0.41%
$ 41,680 $ 57,590
Jun 8, 12 PM $ 0.0₇417
-0.33%
$ 41,680 $ 57,415
Jun 8, 11 AM $ 0.0₇417
+0.90%
$ 41,660 $ 58,313
Jun 8, 10 AM $ 0.0₇418
+1.14%
$ 41,790 $ 57,882
Jun 8, 9 AM $ 0.0₇414
+0.07%
$ 41,430 $ 58,227
Jun 8, 8 AM $ 0.0₇413
-0.82%
$ 41,340 $ 58,313
Jun 8, 7 AM $ 0.0₇413
+0.15%
$ 41,340 $ 58,981
Jun 8, 6 AM $ 0.0₇414
+0.24%
$ 41,400 $ 57,993
Jun 8, 5 AM $ 0.0₇416
+0.31%
$ 41,650 $ 57,621
Jun 8, 4 AM $ 0.0₇413
-0.91%
$ 41,330 $ 56,374
Jun 8, 3 AM $ 0.0₇417
+0.70%
$ 41,710 $ 56,438
Jun 8, 2 AM $ 0.0₇416
-0.17%
$ 41,610 $ 55,864
Jun 8, 1 AM $ 0.0₇418
+1.19%
$ 41,790 $ 56,883
Jun 8, 12 AM $ 0.0₇416
-0.02%
$ 41,560 $ 57,006
Jun 7, 11 PM $ 0.0₇415
+0.10%
$ 41,550 $ 55,266
Jun 7, 10 PM $ 0.0₇415
-0.79%
$ 41,510 $ 54,425
Jun 7, 9 PM $ 0.0₇414
-0.84%
$ 41,410 $ 55,355
Jun 7, 8 PM $ 0.0₇416
-0.24%
$ 41,610 $ 55,240
Jun 7, 7 PM $ 0.0₇417
+0.17%
$ 41,710 $ 56,100
Jun 7, 6 PM $ 0.0₇413
-0.58%
$ 41,290 $ 56,464
Jun 7, 5 PM $ 0.0₇414
+0.12%
$ 41,420 $ 56,039
Jun 7, 4 PM $ 0.0₇418
+0.60%
$ 41,790 $ 56,513
Jun 7, 3 PM $ 0.0₇418
-0.02%
$ 41,770 $ 56,880
Jun 7, 2 PM $ 0.0₇415
+0.22%
$ 41,530 $ 56,902
Jun 7, 1 PM $ 0.0₇418
+0.22%
$ 41,780 $ 55,637
Jun 7, 12 PM $ 0.0₇418
+0.48%
$ 41,780 $ 56,151
Jun 7, 11 AM $ 0.0₇418
+0.17%
$ 41,780 $ 56,653
Jun 7, 10 AM $ 0.0₇413
-0.41%
$ 41,290 $ 56,515