MAGABABY Historical Data

MBX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0₇523
-0.15%
$ 52,340 $ 52,787
Apr 1, 11 AM $ 0.0₇523
+0.15%
$ 52,320 $ 53,197
Apr 1, 10 AM $ 0.0₇522
-0.02%
$ 52,180 $ 52,847
Apr 1, 9 AM $ 0.0₇522
-0.55%
$ 52,250 $ 52,123
Apr 1, 8 AM $ 0.0₇525
+0.33%
$ 52,470 $ 52,302
Apr 1, 7 AM $ 0.0₇523
-0.53%
$ 52,270 $ 54,235
Apr 1, 6 AM $ 0.0₇525
-0.38%
$ 52,460 $ 53,979
Apr 1, 5 AM $ 0.0₇524
+0.31%
$ 52,380 $ 53,874
Apr 1, 4 AM $ 0.0₇522
-1.02%
$ 52,220 $ 52,516
Apr 1, 3 AM $ 0.0₇527
+0.57%
$ 52,740 $ 52,371
Apr 1, 2 AM $ 0.0₇526
+0.69%
$ 52,640 $ 51,869
Apr 1, 1 AM $ 0.0₇522
-0.63%
$ 52,200 $ 52,029
Apr 1, 12 AM $ 0.0₇522
+0.10%
$ 52,250 $ 53,463
Mar 31, 11 PM $ 0.0₇525
-0.46%
$ 52,470 $ 53,435
Mar 31, 10 PM $ 0.0₇524
-0.61%
$ 52,360 $ 55,259
Mar 31, 9 PM $ 0.0₇523
-0.70%
$ 52,320 $ 55,189
Mar 31, 8 PM $ 0.0₇527
+0.73%
$ 52,720 $ 56,013
Mar 31, 7 PM $ 0.0₇523
-0.04%
$ 52,280 $ 54,673
Mar 31, 6 PM $ 0.0₇527
-0.25%
$ 52,660 $ 54,488
Mar 31, 5 PM $ 0.0₇527
+0.82%
$ 52,700 $ 55,051
Mar 31, 4 PM $ 0.0₇522
-0.55%
$ 52,230 $ 55,849
Mar 31, 3 PM $ 0.0₇525
+0.40%
$ 52,520 $ 56,161
Mar 31, 2 PM $ 0.0₇522
+0.00%
$ 52,240 $ 55,554
Mar 31, 1 PM $ 0.0₇528
+0.88%
$ 52,800 $ 55,253
Mar 31, 12 PM $ 0.0₇525
-0.30%
$ 52,510 $ 56,251
Mar 31, 11 AM $ 0.0₇527
+0.96%
$ 52,710 $ 55,359
Mar 31, 10 AM $ 0.0₇524
+0.11%
$ 52,360 $ 54,641
Mar 31, 9 AM $ 0.0₇524
+0.19%
$ 52,430 $ 55,848
Mar 31, 8 AM $ 0.0₇522
-1.00%
$ 52,210 $ 56,157
Mar 31, 7 AM $ 0.0₇527
+0.27%
$ 52,710 $ 55,554
Mar 31, 6 AM $ 0.0₇523
-0.02%
$ 52,300 $ 55,395
Mar 31, 5 AM $ 0.0₇527
+0.77%
$ 52,660 $ 56,214
Mar 31, 4 AM $ 0.0₇522
-0.19%
$ 52,240 $ 55,634
Mar 31, 3 AM $ 0.0₇527
+0.98%
$ 52,740 $ 57,585
Mar 31, 2 AM $ 0.0₇523
+0.02%
$ 52,280 $ 58,460
Mar 31, 1 AM $ 0.0₇523
-0.11%
$ 52,270 $ 58,344
Mar 31, 12 AM $ 0.0₇526
+0.92%
$ 52,650 $ 58,326
Mar 30, 11 PM $ 0.0₇525
+0.32%
$ 52,520 $ 56,648
Mar 30, 10 PM $ 0.0₇528
+1.07%
$ 52,770 $ 56,711
Mar 30, 9 PM $ 0.0₇523
+0.35%
$ 52,350 $ 56,835
Mar 30, 8 PM $ 0.0₇525
-0.46%
$ 52,470 $ 56,217
Mar 30, 7 PM $ 0.0₇527
+0.92%
$ 52,710 $ 57,229
Mar 30, 6 PM $ 0.0₇524
-0.19%
$ 52,410 $ 56,460
Mar 30, 5 PM $ 0.0₇526
+0.21%
$ 52,610 $ 56,069
Mar 30, 4 PM $ 0.0₇524
-0.17%
$ 52,440 $ 55,010
Mar 30, 3 PM $ 0.0₇526
+0.38%
$ 52,630 $ 54,249
Mar 30, 2 PM $ 0.0₇525
+0.02%
$ 52,460 $ 54,244
Mar 30, 1 PM $ 0.0₇524
+0.40%
$ 52,450 $ 54,843
Mar 30, 12 PM $ 0.0₇524
+0.06%
$ 52,420 $ 54,496
Mar 30, 11 AM $ 0.0₇524
-0.57%
$ 52,390 $ 55,054