MAGABABY Historical Data

MBX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0₇524
-0.11%
$ 52,430 $ 53,471
Apr 3, 12 PM $ 0.0₇523
-0.02%
$ 52,270 $ 53,994
Apr 3, 11 AM $ 0.0₇525
-0.40%
$ 52,500 $ 54,113
Apr 3, 10 AM $ 0.0₇523
-0.57%
$ 52,350 $ 54,517
Apr 3, 9 AM $ 0.0₇527
+0.55%
$ 52,660 $ 54,616
Apr 3, 8 AM $ 0.0₇528
+1.01%
$ 52,800 $ 54,714
Apr 3, 7 AM $ 0.0₇524
+0.17%
$ 52,440 $ 55,940
Apr 3, 6 AM $ 0.0₇526
+0.71%
$ 52,610 $ 54,113
Apr 3, 5 AM $ 0.0₇522
-0.25%
$ 52,230 $ 54,901
Apr 3, 4 AM $ 0.0₇524
-0.70%
$ 52,400 $ 54,560
Apr 3, 3 AM $ 0.0₇523
+0.11%
$ 52,340 $ 54,295
Apr 3, 2 AM $ 0.0₇524
-0.70%
$ 52,420 $ 53,863
Apr 3, 1 AM $ 0.0₇527
+0.04%
$ 52,750 $ 54,711
Apr 3, 12 AM $ 0.0₇528
+0.06%
$ 52,790 $ 54,961
Apr 2, 11 PM $ 0.0₇524
+0.17%
$ 52,440 $ 56,750
Apr 2, 10 PM $ 0.0₇523
-0.91%
$ 52,320 $ 56,411
Apr 2, 9 PM $ 0.0₇522
-0.59%
$ 52,210 $ 58,433
Apr 2, 8 PM $ 0.0₇522
-0.44%
$ 52,180 $ 58,325
Apr 2, 7 PM $ 0.0₇527
-0.19%
$ 52,690 $ 58,759
Apr 2, 6 PM $ 0.0₇522
-1.14%
$ 52,180 $ 58,731
Apr 2, 5 PM $ 0.0₇523
-0.19%
$ 52,320 $ 59,116
Apr 2, 4 PM $ 0.0₇523
-0.15%
$ 52,300 $ 59,007
Apr 2, 3 PM $ 0.0₇524
-0.66%
$ 52,360 $ 59,184
Apr 2, 2 PM $ 0.0₇527
+0.71%
$ 52,670 $ 58,887
Apr 2, 1 PM $ 0.0₇528
+0.44%
$ 52,770 $ 58,013
Apr 2, 12 PM $ 0.0₇523
+0.13%
$ 52,350 $ 58,553
Apr 2, 11 AM $ 0.0₇522
-0.02%
$ 52,170 $ 58,911
Apr 2, 10 AM $ 0.0₇527
+0.29%
$ 52,730 $ 58,437
Apr 2, 9 AM $ 0.0₇523
-0.36%
$ 52,340 $ 58,064
Apr 2, 8 AM $ 0.0₇526
+0.13%
$ 52,600 $ 58,569
Apr 2, 7 AM $ 0.0₇525
-0.51%
$ 52,470 $ 57,496
Apr 2, 6 AM $ 0.0₇522
-0.51%
$ 52,210 $ 58,331
Apr 2, 5 AM $ 0.0₇523
+0.10%
$ 52,280 $ 57,947
Apr 2, 4 AM $ 0.0₇525
+0.21%
$ 52,500 $ 58,418
Apr 2, 3 AM $ 0.0₇523
-0.42%
$ 52,280 $ 58,555
Apr 2, 2 AM $ 0.0₇525
+0.42%
$ 52,510 $ 58,058
Apr 2, 1 AM $ 0.0₇525
-0.28%
$ 52,520 $ 57,587
Apr 2, 12 AM $ 0.0₇522
-0.25%
$ 52,230 $ 57,714
Apr 1, 11 PM $ 0.0₇525
-0.27%
$ 52,510 $ 56,010
Apr 1, 10 PM $ 0.0₇525
+0.44%
$ 52,470 $ 54,382
Apr 1, 9 PM $ 0.0₇526
+0.04%
$ 52,600 $ 52,726
Apr 1, 8 PM $ 0.0₇522
-0.46%
$ 52,180 $ 54,059
Apr 1, 7 PM $ 0.0₇525
+0.02%
$ 52,550 $ 53,484
Apr 1, 6 PM $ 0.0₇525
+0.40%
$ 52,550 $ 53,926
Apr 1, 5 PM $ 0.0₇523
-0.15%
$ 52,310 $ 53,708
Apr 1, 4 PM $ 0.0₇528
+0.51%
$ 52,780 $ 53,139
Apr 1, 3 PM $ 0.0₇527
-0.15%
$ 52,690 $ 53,250
Apr 1, 2 PM $ 0.0₇525
+0.31%
$ 52,470 $ 53,728
Apr 1, 1 PM $ 0.0₇522
-0.44%
$ 52,180 $ 53,817
Apr 1, 12 PM $ 0.0₇523
-0.15%
$ 52,340 $ 52,787