MAGABABY Historical Data

MBX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0₇525
-0.47%
$ 52,550 $ 59,235
Apr 5, 1 PM $ 0.0₇524
+0.31%
$ 52,390 $ 59,275
Apr 5, 12 PM $ 0.0₇528
+1.09%
$ 52,780 $ 58,956
Apr 5, 11 AM $ 0.0₇525
-0.28%
$ 52,520 $ 58,757
Apr 5, 10 AM $ 0.0₇522
-0.72%
$ 52,210 $ 58,428
Apr 5, 9 AM $ 0.0₇526
+0.23%
$ 52,600 $ 58,148
Apr 5, 8 AM $ 0.0₇523
-0.40%
$ 52,340 $ 58,970
Apr 5, 7 AM $ 0.0₇527
+0.53%
$ 52,740 $ 58,067
Apr 5, 6 AM $ 0.0₇527
+0.25%
$ 52,750 $ 56,692
Apr 5, 5 AM $ 0.0₇527
+0.78%
$ 52,700 $ 56,767
Apr 5, 4 AM $ 0.0₇526
+0.78%
$ 52,640 $ 55,784
Apr 5, 3 AM $ 0.0₇525
-0.47%
$ 52,550 $ 55,294
Apr 5, 2 AM $ 0.0₇525
+0.44%
$ 52,480 $ 54,620
Apr 5, 1 AM $ 0.0₇522
-0.70%
$ 52,250 $ 54,364
Apr 5, 12 AM $ 0.0₇525
-0.21%
$ 52,530 $ 54,356
Apr 4, 11 PM $ 0.0₇522
-0.17%
$ 52,190 $ 54,613
Apr 4, 10 PM $ 0.0₇525
-0.27%
$ 52,480 $ 54,304
Apr 4, 9 PM $ 0.0₇525
-0.42%
$ 52,520 $ 53,610
Apr 4, 8 PM $ 0.0₇523
+0.00%
$ 52,340 $ 54,185
Apr 4, 7 PM $ 0.0₇528
+0.06%
$ 52,780 $ 54,066
Apr 4, 6 PM $ 0.0₇523
+0.04%
$ 52,280 $ 54,676
Apr 4, 5 PM $ 0.0₇525
-0.38%
$ 52,460 $ 53,727
Apr 4, 4 PM $ 0.0₇528
+0.96%
$ 52,760 $ 54,245
Apr 4, 3 PM $ 0.0₇522
-0.91%
$ 52,210 $ 54,071
Apr 4, 2 PM $ 0.0₇522
-0.61%
$ 52,210 $ 54,595
Apr 4, 1 PM $ 0.0₇523
+0.15%
$ 52,260 $ 55,608
Apr 4, 12 PM $ 0.0₇522
-0.02%
$ 52,180 $ 54,539
Apr 4, 11 AM $ 0.0₇526
+0.46%
$ 52,620 $ 54,188
Apr 4, 10 AM $ 0.0₇526
+0.53%
$ 52,640 $ 54,236
Apr 4, 9 AM $ 0.0₇523
+0.00%
$ 52,290 $ 54,650
Apr 4, 8 AM $ 0.0₇522
-0.85%
$ 52,230 $ 52,920
Apr 4, 7 AM $ 0.0₇522
-0.04%
$ 52,190 $ 53,631
Apr 4, 6 AM $ 0.0₇528
+0.69%
$ 52,770 $ 52,897
Apr 4, 5 AM $ 0.0₇525
+0.52%
$ 52,540 $ 53,681
Apr 4, 4 AM $ 0.0₇524
+0.19%
$ 52,380 $ 53,922
Apr 4, 3 AM $ 0.0₇523
-0.55%
$ 52,260 $ 54,863
Apr 4, 2 AM $ 0.0₇526
+0.67%
$ 52,600 $ 55,188
Apr 4, 1 AM $ 0.0₇528
+1.17%
$ 52,780 $ 55,023
Apr 4, 12 AM $ 0.0₇523
-0.51%
$ 52,300 $ 54,354
Apr 3, 11 PM $ 0.0₇526
+0.00%
$ 52,620 $ 53,874
Apr 3, 10 PM $ 0.0₇523
-0.80%
$ 52,300 $ 54,845
Apr 3, 9 PM $ 0.0₇527
+0.69%
$ 52,700 $ 55,025
Apr 3, 8 PM $ 0.0₇522
-0.72%
$ 52,230 $ 54,156
Apr 3, 7 PM $ 0.0₇526
-0.19%
$ 52,640 $ 54,164
Apr 3, 6 PM $ 0.0₇525
+0.42%
$ 52,550 $ 54,038
Apr 3, 5 PM $ 0.0₇523
-0.81%
$ 52,350 $ 52,981
Apr 3, 4 PM $ 0.0₇528
+0.19%
$ 52,770 $ 52,787
Apr 3, 3 PM $ 0.0₇527
-0.02%
$ 52,670 $ 53,262
Apr 3, 2 PM $ 0.0₇525
-0.51%
$ 52,510 $ 53,753
Apr 3, 1 PM $ 0.0₇524
-0.11%
$ 52,430 $ 53,471