MAGABABY Historical Data

MBX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0₇523
-0.06%
$ 52,270 $ 53,897
Apr 7, 2 PM $ 0.0₇527
+0.00%
$ 52,740 $ 54,351
Apr 7, 1 PM $ 0.0₇525
-0.08%
$ 52,530 $ 54,116
Apr 7, 12 PM $ 0.0₇523
+0.31%
$ 52,330 $ 54,313
Apr 7, 11 AM $ 0.0₇527
+0.80%
$ 52,660 $ 52,472
Apr 7, 10 AM $ 0.0₇523
-0.80%
$ 52,350 $ 53,323
Apr 7, 9 AM $ 0.0₇525
-0.11%
$ 52,540 $ 54,211
Apr 7, 8 AM $ 0.0₇522
+0.02%
$ 52,220 $ 54,047
Apr 7, 7 AM $ 0.0₇527
+0.42%
$ 52,670 $ 53,243
Apr 7, 6 AM $ 0.0₇526
+0.06%
$ 52,610 $ 53,827
Apr 7, 5 AM $ 0.0₇525
+0.31%
$ 52,470 $ 53,148
Apr 7, 4 AM $ 0.0₇527
+0.04%
$ 52,740 $ 53,739
Apr 7, 3 AM $ 0.0₇524
-0.10%
$ 52,410 $ 54,131
Apr 7, 2 AM $ 0.0₇527
+0.02%
$ 52,710 $ 53,573
Apr 7, 1 AM $ 0.0₇525
+0.42%
$ 52,520 $ 52,719
Apr 7, 12 AM $ 0.0₇523
+0.15%
$ 52,340 $ 52,424
Apr 6, 11 PM $ 0.0₇527
+0.46%
$ 52,710 $ 54,133
Apr 6, 10 PM $ 0.0₇523
-0.46%
$ 52,320 $ 53,969
Apr 6, 9 PM $ 0.0₇522
-0.42%
$ 52,220 $ 55,224
Apr 6, 8 PM $ 0.0₇523
-0.42%
$ 52,330 $ 54,853
Apr 6, 7 PM $ 0.0₇522
-0.97%
$ 52,240 $ 54,597
Apr 6, 6 PM $ 0.0₇523
+0.02%
$ 52,280 $ 54,202
Apr 6, 5 PM $ 0.0₇527
+0.42%
$ 52,660 $ 51,909
Apr 6, 4 PM $ 0.0₇526
+0.23%
$ 52,620 $ 53,598
Apr 6, 3 PM $ 0.0₇522
-0.63%
$ 52,240 $ 54,715
Apr 6, 2 PM $ 0.0₇528
+0.21%
$ 52,760 $ 54,070
Apr 6, 1 PM $ 0.0₇524
+0.48%
$ 52,450 $ 55,434
Apr 6, 12 PM $ 0.0₇524
+0.23%
$ 52,450 $ 54,816
Apr 6, 11 AM $ 0.0₇527
-0.23%
$ 52,670 $ 55,900
Apr 6, 10 AM $ 0.0₇527
+0.84%
$ 52,680 $ 56,313
Apr 6, 9 AM $ 0.0₇526
+0.61%
$ 52,630 $ 55,365
Apr 6, 8 AM $ 0.0₇527
+0.65%
$ 52,700 $ 55,007
Apr 6, 7 AM $ 0.0₇524
+0.08%
$ 52,360 $ 56,066
Apr 6, 6 AM $ 0.0₇523
-0.80%
$ 52,340 $ 57,262
Apr 6, 5 AM $ 0.0₇524
-0.55%
$ 52,360 $ 58,680
Apr 6, 4 AM $ 0.0₇526
+0.44%
$ 52,630 $ 59,116
Apr 6, 3 AM $ 0.0₇526
-0.21%
$ 52,640 $ 59,257
Apr 6, 2 AM $ 0.0₇525
-0.61%
$ 52,490 $ 60,149
Apr 6, 1 AM $ 0.0₇527
+0.65%
$ 52,670 $ 61,105
Apr 6, 12 AM $ 0.0₇525
+0.38%
$ 52,510 $ 60,136
Apr 5, 11 PM $ 0.0₇524
-0.10%
$ 52,450 $ 58,975
Apr 5, 10 PM $ 0.0₇525
+0.71%
$ 52,550 $ 59,327
Apr 5, 9 PM $ 0.0₇523
-0.65%
$ 52,280 $ 59,861
Apr 5, 8 PM $ 0.0₇523
-0.48%
$ 52,320 $ 59,334
Apr 5, 7 PM $ 0.0₇523
-0.59%
$ 52,320 $ 60,306
Apr 5, 6 PM $ 0.0₇526
+0.67%
$ 52,620 $ 60,815
Apr 5, 5 PM $ 0.0₇523
+0.04%
$ 52,350 $ 61,271
Apr 5, 4 PM $ 0.0₇523
-0.17%
$ 52,330 $ 60,561
Apr 5, 3 PM $ 0.0₇523
+0.27%
$ 52,330 $ 59,117
Apr 5, 2 PM $ 0.0₇525
-0.47%
$ 52,550 $ 59,235