MAGABABY Historical Data

MBX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0₇523
-0.53%
$ 52,260 $ 49,535
Apr 9, 2 PM $ 0.0₇525
-0.34%
$ 52,540 $ 49,928
Apr 9, 1 PM $ 0.0₇526
-0.28%
$ 52,600 $ 50,118
Apr 9, 12 PM $ 0.0₇522
-0.69%
$ 52,190 $ 50,588
Apr 9, 11 AM $ 0.0₇528
+0.92%
$ 52,810 $ 51,616
Apr 9, 10 AM $ 0.0₇528
+0.96%
$ 52,810 $ 51,347
Apr 9, 9 AM $ 0.0₇526
+0.38%
$ 52,560 $ 51,533
Apr 9, 8 AM $ 0.0₇522
-0.70%
$ 52,240 $ 51,240
Apr 9, 7 AM $ 0.0₇522
-0.17%
$ 52,250 $ 51,955
Apr 9, 6 AM $ 0.0₇525
-0.36%
$ 52,500 $ 51,897
Apr 9, 5 AM $ 0.0₇522
-1.00%
$ 52,250 $ 51,381
Apr 9, 4 AM $ 0.0₇527
+0.96%
$ 52,720 $ 50,123
Apr 9, 3 AM $ 0.0₇525
+0.25%
$ 52,480 $ 49,395
Apr 9, 2 AM $ 0.0₇528
+0.96%
$ 52,780 $ 48,893
Apr 9, 1 AM $ 0.0₇523
-0.08%
$ 52,260 $ 49,252
Apr 9, 12 AM $ 0.0₇526
+0.46%
$ 52,640 $ 50,320
Apr 8, 11 PM $ 0.0₇525
+0.71%
$ 52,540 $ 50,830
Apr 8, 10 PM $ 0.0₇528
+0.92%
$ 52,810 $ 50,931
Apr 8, 9 PM $ 0.0₇525
-0.17%
$ 52,460 $ 51,310
Apr 8, 8 PM $ 0.0₇526
+0.67%
$ 52,650 $ 51,304
Apr 8, 7 PM $ 0.0₇525
+0.29%
$ 52,470 $ 49,401
Apr 8, 6 PM $ 0.0₇526
+0.34%
$ 52,620 $ 48,541
Apr 8, 5 PM $ 0.0₇528
+1.11%
$ 52,800 $ 48,043
Apr 8, 4 PM $ 0.0₇522
-0.15%
$ 52,250 $ 47,503
Apr 8, 3 PM $ 0.0₇523
-0.57%
$ 52,320 $ 47,790
Apr 8, 2 PM $ 0.0₇528
+0.46%
$ 52,770 $ 48,173
Apr 8, 1 PM $ 0.0₇522
-0.76%
$ 52,230 $ 48,419
Apr 8, 12 PM $ 0.0₇523
+0.10%
$ 52,290 $ 48,067
Apr 8, 11 AM $ 0.0₇522
-0.21%
$ 52,250 $ 48,267
Apr 8, 10 AM $ 0.0₇523
+0.10%
$ 52,270 $ 47,157
Apr 8, 9 AM $ 0.0₇524
-0.55%
$ 52,450 $ 47,500
Apr 8, 8 AM $ 0.0₇522
-0.13%
$ 52,230 $ 48,489
Apr 8, 7 AM $ 0.0₇526
+0.38%
$ 52,620 $ 48,180
Apr 8, 6 AM $ 0.0₇523
-0.53%
$ 52,320 $ 47,947
Apr 8, 5 AM $ 0.0₇526
+0.27%
$ 52,590 $ 49,013
Apr 8, 4 AM $ 0.0₇527
+0.71%
$ 52,730 $ 49,460
Apr 8, 3 AM $ 0.0₇523
-0.31%
$ 52,290 $ 49,676
Apr 8, 2 AM $ 0.0₇524
-0.13%
$ 52,410 $ 49,974
Apr 8, 1 AM $ 0.0₇527
+0.57%
$ 52,700 $ 50,704
Apr 8, 12 AM $ 0.0₇522
-0.40%
$ 52,210 $ 50,291
Apr 7, 11 PM $ 0.0₇524
-0.25%
$ 52,420 $ 48,610
Apr 7, 10 PM $ 0.0₇522
-0.06%
$ 52,170 $ 49,013
Apr 7, 9 PM $ 0.0₇526
+0.36%
$ 52,560 $ 48,761
Apr 7, 8 PM $ 0.0₇527
+0.42%
$ 52,690 $ 49,886
Apr 7, 7 PM $ 0.0₇528
+0.34%
$ 52,760 $ 51,741
Apr 7, 6 PM $ 0.0₇528
+0.21%
$ 52,760 $ 52,979
Apr 7, 5 PM $ 0.0₇526
+0.02%
$ 52,590 $ 53,746
Apr 7, 4 PM $ 0.0₇523
-0.34%
$ 52,280 $ 53,930
Apr 7, 3 PM $ 0.0₇523
-0.06%
$ 52,270 $ 53,897
Apr 7, 2 PM $ 0.0₇527
+0.00%
$ 52,740 $ 54,351