MAGABABY Historical Data

MBX Page 3
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0₇418
+0.00%
$ 41,840 $ 55,005
8:42 AM $ 0.0₇414
+0.00%
$ 41,400 $ 55,068
8:37 AM $ 0.0₇414
+0.00%
$ 41,440 $ 54,941
8:32 AM $ 0.0₇418
+0.00%
$ 41,790 $ 54,949
8:27 AM $ 0.0₇418
+0.00%
$ 41,790 $ 55,447
8:22 AM $ 0.0₇414
+0.00%
$ 41,390 $ 55,173
8:17 AM $ 0.0₇413
+0.00%
$ 41,350 $ 55,003
8:12 AM $ 0.0₇416
+0.00%
$ 41,580 $ 55,027
8:07 AM $ 0.0₇416
+0.00%
$ 41,560 $ 55,283
8:02 AM $ 0.0₇416
+0.00%
$ 41,560 $ 55,367
7:57 AM $ 0.0₇418
+0.00%
$ 41,810 $ 56,147
7:52 AM $ 0.0₇415
+0.00%
$ 41,490 $ 55,875
7:47 AM $ 0.0₇415
+0.00%
$ 41,490 $ 55,476
7:42 AM $ 0.0₇414
+0.00%
$ 41,410 $ 55,139
7:37 AM $ 0.0₇414
+0.00%
$ 41,410 $ 55,357
7:32 AM $ 0.0₇415
+0.00%
$ 41,470 $ 55,535
7:27 AM $ 0.0₇414
+0.00%
$ 41,360 $ 55,552
7:22 AM $ 0.0₇414
+0.00%
$ 41,360 $ 55,137
7:17 AM $ 0.0₇416
+0.00%
$ 41,560 $ 55,456
7:12 AM $ 0.0₇416
+0.00%
$ 41,560 $ 55,604
7:07 AM $ 0.0₇415
+0.00%
$ 41,550 $ 55,808
7:02 AM $ 0.0₇415
+0.00%
$ 41,550 $ 55,794
6:57 AM $ 0.0₇416
+0.00%
$ 41,650 $ 56,344
6:52 AM $ 0.0₇414
+0.00%
$ 41,360 $ 55,824
6:47 AM $ 0.0₇417
+0.00%
$ 41,750 $ 55,571
6:42 AM $ 0.0₇417
+0.00%
$ 41,750 $ 56,020
6:37 AM $ 0.0₇416
+0.00%
$ 41,630 $ 55,791
6:32 AM $ 0.0₇415
+0.00%
$ 41,500 $ 55,943
6:27 AM $ 0.0₇415
+0.00%
$ 41,500 $ 55,728
6:22 AM $ 0.0₇418
+0.00%
$ 41,820 $ 55,824
6:17 AM $ 0.0₇418
+0.00%
$ 41,820 $ 56,452
6:12 AM $ 0.0₇414
+0.00%
$ 41,400 $ 56,431
6:07 AM $ 0.0₇417
+0.00%
$ 41,670 $ 55,795
6:02 AM $ 0.0₇417
+0.00%
$ 41,700 $ 55,890
5:57 AM $ 0.0₇418
+0.00%
$ 41,760 $ 55,729
5:52 AM $ 0.0₇414
+0.00%
$ 41,420 $ 55,880
5:47 AM $ 0.0₇415
+0.00%
$ 41,520 $ 55,492
5:42 AM $ 0.0₇415
+0.00%
$ 41,510 $ 55,466
5:37 AM $ 0.0₇418
+0.00%
$ 41,830 $ 55,627
5:32 AM $ 0.0₇415
+0.00%
$ 41,480 $ 56,042
5:27 AM $ 0.0₇415
+0.00%
$ 41,500 $ 55,637
5:22 AM $ 0.0₇415
+0.00%
$ 41,490 $ 55,855
5:17 AM $ 0.0₇417
+0.00%
$ 41,740 $ 55,850
5:12 AM $ 0.0₇413
+0.00%
$ 41,330 $ 56,172
5:07 AM $ 0.0₇416
+0.00%
$ 41,590 $ 56,090
5:02 AM $ 0.0₇416
+0.00%
$ 41,610 $ 56,404
4:57 AM $ 0.0₇417
+0.00%
$ 41,680 $ 56,494
4:52 AM $ 0.0₇415
+0.00%
$ 41,470 $ 56,590
4:47 AM $ 0.0₇416
+0.00%
$ 41,640 $ 56,104
4:42 AM $ 0.0₇418
+0.00%
$ 41,810 $ 56,114