MAGABABY Historical Data

MBX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0₇418
+0.77%
$ 41,780 $ 55,892
Jun 11, 11 AM $ 0.0₇417
-0.14%
$ 41,680 $ 56,126
Jun 11, 10 AM $ 0.0₇414
-0.38%
$ 41,420 $ 57,098
Jun 11, 9 AM $ 0.0₇418
+0.29%
$ 41,770 $ 56,079
Jun 11, 8 AM $ 0.0₇415
+0.14%
$ 41,500 $ 56,366
Jun 11, 7 AM $ 0.0₇414
-0.46%
$ 41,400 $ 55,635
Jun 11, 6 AM $ 0.0₇418
+1.06%
$ 41,800 $ 55,666
Jun 11, 5 AM $ 0.0₇417
+0.77%
$ 41,750 $ 55,499
Jun 11, 4 AM $ 0.0₇414
+0.12%
$ 41,430 $ 55,989
Jun 11, 3 AM $ 0.0₇416
+0.43%
$ 41,650 $ 55,390
Jun 11, 2 AM $ 0.0₇417
+0.58%
$ 41,730 $ 54,760
Jun 11, 1 AM $ 0.0₇415
+0.34%
$ 41,510 $ 54,966
Jun 11, 12 AM $ 0.0₇413
-0.91%
$ 41,350 $ 54,231
Jun 10, 11 PM $ 0.0₇417
+0.70%
$ 41,740 $ 53,915
Jun 10, 10 PM $ 0.0₇413
-1.20%
$ 41,320 $ 54,196
Jun 10, 9 PM $ 0.0₇417
-0.14%
$ 41,690 $ 54,667
Jun 10, 8 PM $ 0.0₇413
-1.15%
$ 41,350 $ 54,875
Jun 10, 7 PM $ 0.0₇414
-0.53%
$ 41,450 $ 55,366
Jun 10, 6 PM $ 0.0₇418
+0.55%
$ 41,820 $ 55,187
Jun 10, 5 PM $ 0.0₇415
-0.46%
$ 41,550 $ 56,243
Jun 10, 4 PM $ 0.0₇413
-0.43%
$ 41,280 $ 56,719
Jun 10, 3 PM $ 0.0₇413
-1.22%
$ 41,270 $ 56,884
Jun 10, 2 PM $ 0.0₇417
+0.34%
$ 41,710 $ 56,851
Jun 10, 1 PM $ 0.0₇415
+0.10%
$ 41,510 $ 55,347
Jun 10, 12 PM $ 0.0₇417
+0.24%
$ 41,700 $ 56,477
Jun 10, 11 AM $ 0.0₇413
-0.24%
$ 41,270 $ 57,530
Jun 10, 10 AM $ 0.0₇413
-0.19%
$ 41,300 $ 57,838
Jun 10, 9 AM $ 0.0₇417
+0.94%
$ 41,710 $ 58,022
Jun 10, 8 AM $ 0.0₇416
+0.48%
$ 41,590 $ 57,072
Jun 10, 7 AM $ 0.0₇416
-0.50%
$ 41,570 $ 57,530
Jun 10, 6 AM $ 0.0₇415
-0.26%
$ 41,490 $ 58,874
Jun 10, 5 AM $ 0.0₇413
-0.29%
$ 41,270 $ 58,201
Jun 10, 4 AM $ 0.0₇417
+0.07%
$ 41,690 $ 57,542
Jun 10, 3 AM $ 0.0₇418
-0.12%
$ 41,760 $ 58,743
Jun 10, 2 AM $ 0.0₇413
-1.22%
$ 41,270 $ 58,720
Jun 10, 1 AM $ 0.0₇418
+1.04%
$ 41,790 $ 60,487
Jun 10, 12 AM $ 0.0₇416
+0.68%
$ 41,570 $ 59,003
Jun 9, 11 PM $ 0.0₇413
-0.14%
$ 41,330 $ 60,640
Jun 9, 10 PM $ 0.0₇414
+0.15%
$ 41,390 $ 61,449
Jun 9, 9 PM $ 0.0₇418
+0.12%
$ 41,830 $ 60,530
Jun 9, 8 PM $ 0.0₇413
-0.74%
$ 41,320 $ 61,429
Jun 9, 7 PM $ 0.0₇415
+0.48%
$ 41,520 $ 60,363
Jun 9, 6 PM $ 0.0₇418
+1.31%
$ 41,830 $ 59,147
Jun 9, 5 PM $ 0.0₇413
-1.17%
$ 41,280 $ 58,132
Jun 9, 4 PM $ 0.0₇414
-1.03%
$ 41,390 $ 58,209
Jun 9, 3 PM $ 0.0₇416
-0.36%
$ 41,640 $ 57,387
Jun 9, 2 PM $ 0.0₇414
-0.93%
$ 41,360 $ 57,845
Jun 9, 1 PM $ 0.0₇418
+1.31%
$ 41,840 $ 58,093
Jun 9, 12 PM $ 0.0₇415
+0.27%
$ 41,510 $ 56,700
Jun 9, 11 AM $ 0.0₇413
-0.10%
$ 41,340 $ 55,800