牛13 Historical Data

牛13 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.00134
+6.36%
$ -- $ 28,454
Jun 19, 3 PM $ 0.00126
+0.72%
$ -- $ 26,144
Jun 19, 2 PM $ 0.00124
-0.32%
$ -- $ 26,121
Jun 19, 1 PM $ 0.00124
+4.05%
$ -- $ 34,991
Jun 19, 12 PM $ 0.00119
-0.62%
$ -- $ 35,460
Jun 19, 11 AM $ 0.00117
+1.89%
$ -- $ 33,693
Jun 19, 10 AM $ 0.00114
+2.27%
$ -- $ 33,219
Jun 19, 9 AM $ 0.00112
-10.93%
$ -- $ 32,293
Jun 19, 8 AM $ 0.00129
+8.08%
$ -- $ 31,463
Jun 19, 6 AM $ 0.00119
+0.35%
$ -- $ 29,568
Jun 19, 5 AM $ 0.00118
+0.16%
$ -- $ 29,464
Jun 19, 4 AM $ 0.00118
+0.38%
$ -- $ 30,709
Jun 19, 3 AM $ 0.00117
+0.07%
$ -- $ 29,725
Jun 19, 2 AM $ 0.00115
+3.31%
$ -- $ 28,314
Jun 19, 1 AM $ 0.00108
+2.05%
$ -- $ 27,202
Jun 19, 12 AM $ 0.00105
-0.92%
$ -- $ 27,168
Jun 18, 11 PM $ 0.00105
-2.95%
$ -- $ 27,854
Jun 18, 10 PM $ 0.0011
+2.71%
$ -- $ 27,597
Jun 18, 8 PM $ 0.00108
+0.00%
$ -- $ 30,755
Jun 18, 7 PM $ 0.00108
+0.57%
$ -- $ 31,087
Jun 18, 6 PM $ 0.00107
+0.00%
$ -- $ 31,172
Jun 18, 5 PM $ 0.00106
-3.08%
$ -- $ 31,912
Jun 18, 4 PM $ 0.0011
+0.24%
$ -- $ 32,324
Jun 18, 3 PM $ 0.00112
-5.17%
$ -- $ 33,953
Jun 18, 2 PM $ 0.00118
+14.01%
$ -- $ 34,752
Jun 18, 1 PM $ 0.00104
+8.99%
$ -- $ 22,498
Jun 18, 12 PM $ 0.000943
+1.51%
$ -- $ 21,047
Jun 18, 11 AM $ 0.000932
+0.00%
$ -- $ 21,391
Jun 18, 10 AM $ 0.000944
+0.00%
$ -- $ 21,283
Jun 18, 9 AM $ 0.000941
-0.07%
$ -- $ 21,867
Jun 18, 8 AM $ 0.000942
-1.20%
$ -- $ 22,578
Jun 18, 7 AM $ 0.000959
+6.09%
$ -- $ 22,892
Jun 18, 6 AM $ 0.000889
+4.11%
$ -- $ 20,947
Jun 18, 5 AM $ 0.000872
-2.43%
$ -- $ 21,865
Jun 18, 4 AM $ 0.000893
-0.63%
$ -- $ 27,174
Jun 18, 3 AM $ 0.000894
+0.00%
$ -- $ 27,849
Jun 18, 2 AM $ 0.000895
+0.10%
$ -- $ 28,235
Jun 18, 1 AM $ 0.000895
+0.01%
$ -- $ 26,280
Jun 18, 12 AM $ 0.000903
-4.06%
$ -- $ 27,022
Jun 17, 11 PM $ 0.000939
+0.21%
$ -- $ 26,605
Jun 17, 10 PM $ 0.000934
-5.97%
$ -- $ 26,310
Jun 17, 9 PM $ 0.000996
-1.36%
$ -- $ 26,406
Jun 17, 8 PM $ 0.00101
+5.41%
$ -- $ 23,924
Jun 17, 6 PM $ 0.000974
+0.19%
$ -- $ 23,070
Jun 17, 5 PM $ 0.000983
+0.20%
$ -- $ 21,233
Jun 17, 4 PM $ 0.000939
-0.55%
$ -- $ 20,208
Jun 17, 3 PM $ 0.000936
+0.00%
$ -- $ 21,347
Jun 17, 2 PM $ 0.000931
-3.56%
$ -- $ 21,507
Jun 17, 1 PM $ 0.000973
+8.13%
$ -- $ 22,275
Jun 17, 12 PM $ 0.000889
+0.28%
$ -- $ 17,689