牛13 Historical Data

牛13
Download
Date Close Price change Market cap Trading volume
Today $ 0.00094
+0.00%
$ -- $ 22,095
Yesterday $ 0.000876
-24.29%
$ -- $ 21,990
Jun 20, 2026 $ 0.00116
-13.87%
$ -- $ 23,346
Jun 19, 2026 $ 0.00134
+27.09%
$ -- $ 27,162
Jun 18, 2026 $ 0.00105
+11.81%
$ -- $ 27,854
Jun 17, 2026 $ 0.000939
+25.81%
$ -- $ 26,605
Jun 16, 2026 $ 0.000758
-6.02%
$ -- $ 4,915
Jun 15, 2026 $ 0.000814
-5.78%
$ -- $ 6,014
Jun 14, 2026 $ 0.000863
-2.99%
$ -- $ 4,506
Jun 13, 2026 $ 0.000853
-4.96%
$ -- $ 9,376
Jun 12, 2026 $ 0.000904
+5.56%
$ -- $ 16,946
Jun 11, 2026 $ 0.000853
+18.07%
$ -- $ 18,802
Jun 10, 2026 $ 0.000722
+0.98%
$ -- $ 4,496
Jun 9, 2026 $ 0.000714
-8.12%
$ -- $ 7,040
Jun 8, 2026 $ 0.000773
+14.09%
$ -- $ 11,955
Jun 7, 2026 $ 0.000678
-4.93%
$ -- $ 3,819
Jun 6, 2026 $ 0.000711
-3.28%
$ -- $ 10,650
Jun 5, 2026 $ 0.000733
-11.08%
$ -- $ 10,415
Jun 4, 2026 $ 0.000825
-13.39%
$ -- $ 17,548
Jun 3, 2026 $ 0.000951
+36.99%
$ -- $ 29,528
Jun 2, 2026 $ 0.000695
-19.85%
$ -- $ 25,243
Jun 1, 2026 $ 0.000866
-9.26%
$ -- $ 21,198
May 31, 2026 $ 0.000951
-30.05%
$ -- $ 51,252
May 30, 2026 $ 0.00136
+8.69%
$ -- $ 19,761
May 29, 2026 $ 0.00125
-6.56%
$ -- $ 17,271
May 28, 2026 $ 0.00134
-9.42%
$ -- $ 26,210
May 27, 2026 $ 0.00149
+3.87%
$ -- $ 29,547
May 26, 2026 $ 0.00143
-13.74%
$ -- $ 26,476
May 25, 2026 $ 0.00166
+11.53%
$ -- $ 110,587
May 24, 2026 $ 0.00149
+6.64%
$ -- $ 55,191
May 23, 2026 $ 0.0014
-2.94%
$ -- $ 80,692
May 22, 2026 $ 0.00142
-9.93%
$ -- $ 190,958
May 21, 2026 $ 0.00158
+3.54%
$ -- $ 939,376
Download