牛13 Historical Data

牛13
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00094
+0.00%
$ -- $ 22,095
Today, at 2 AM $ 0.000949
+2.84%
$ -- $ 22,386
Today, at 1 AM $ 0.000921
+3.51%
$ -- $ 22,113
Today, at 12 AM $ 0.000892
+1.19%
$ -- $ 22,267
Yesterday, at 11 PM $ 0.000876
+0.70%
$ -- $ 21,990
Yesterday, at 8 PM $ 0.000896
+0.00%
$ -- $ 22,172
Yesterday, at 7 PM $ 0.000896
+0.00%
$ -- $ 21,992
Yesterday, at 5 PM $ 0.000896
+1.55%
$ -- $ 21,126
Yesterday, at 4 PM $ 0.000883
-2.60%
$ -- $ 22,112
Yesterday, at 3 PM $ 0.000901
+3.15%
$ -- $ 21,556
Yesterday, at 2 PM $ 0.00088
-18.35%
$ -- $ 19,429
Yesterday, at 1 PM $ 0.00114
-2.23%
$ -- $ 14,290
Yesterday, at 12 PM $ 0.00116
-2.99%
$ -- $ 15,388
Yesterday, at 11 AM $ 0.0012
+0.00%
$ -- $ 17,000
Yesterday, at 10 AM $ 0.0012
+1.50%
$ -- $ 17,165
Yesterday, at 9 AM $ 0.00119
+0.05%
$ -- $ 16,480
Yesterday, at 8 AM $ 0.00119
-1.51%
$ -- $ 16,105
Yesterday, at 7 AM $ 0.00121
-1.21%
$ -- $ 20,643
Yesterday, at 6 AM $ 0.00122
-0.82%
$ -- $ 20,973
Yesterday, at 5 AM $ 0.00123
+0.98%
$ -- $ 20,638
Yesterday, at 4 AM $ 0.00124
-3.31%
$ -- $ 20,433
Yesterday, at 3 AM $ 0.00128
-1.78%
$ -- $ 27,770
Yesterday, at 2 AM $ 0.00131
+4.98%
$ -- $ 30,586
Yesterday, at 1 AM $ 0.00124
+3.84%
$ -- $ 27,246
Yesterday, at 12 AM $ 0.00118
+2.28%
$ -- $ 23,973
Jun 20, 11 PM $ 0.00116
+0.63%
$ -- $ 23,346
Jun 20, 10 PM $ 0.00113
+0.16%
$ -- $ 22,457
Jun 20, 5 PM $ 0.00112
-5.22%
$ -- $ 24,743
Jun 20, 4 PM $ 0.00119
-0.25%
$ -- $ 25,341
Jun 20, 3 PM $ 0.00119
+0.00%
$ -- $ 25,900
Jun 20, 2 PM $ 0.0012
+2.97%
$ -- $ 26,028
Jun 20, 1 PM $ 0.00116
-0.95%
$ -- $ 25,179
Jun 20, 12 PM $ 0.00122
+0.00%
$ -- $ 24,868
Jun 20, 10 AM $ 0.0012
-0.22%
$ -- $ 25,293
Jun 20, 8 AM $ 0.00119
+0.87%
$ -- $ 30,063
Jun 20, 7 AM $ 0.00112
-2.22%
$ -- $ 29,418
Jun 20, 6 AM $ 0.00114
+0.09%
$ -- $ 28,426
Jun 20, 5 AM $ 0.00113
+0.01%
$ -- $ 28,741
Jun 20, 4 AM $ 0.00113
-6.83%
$ -- $ 27,661
Jun 20, 3 AM $ 0.00123
-12.67%
$ -- $ 28,097
Jun 20, 2 AM $ 0.00138
+2.53%
$ -- $ 25,204
Jun 20, 1 AM $ 0.00135
+0.32%
$ -- $ 26,563
Jun 20, 12 AM $ 0.00134
+0.01%
$ -- $ 27,239
Jun 19, 11 PM $ 0.00134
+0.15%
$ -- $ 27,162
Jun 19, 10 PM $ 0.00135
-2.38%
$ -- $ 29,119
Jun 19, 9 PM $ 0.00138
+0.00%
$ -- $ 29,596
Jun 19, 7 PM $ 0.00136
+0.05%
$ -- $ 29,444
Jun 19, 6 PM $ 0.00136
+1.63%
$ -- $ 28,878
Jun 19, 5 PM $ 0.00133
-0.17%
$ -- $ 28,170
Jun 19, 4 PM $ 0.00134
+6.36%
$ -- $ 28,454
Download