Stox Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.195
+0.00%
$ 9.54 million $ 377,323
10:23 AM $ 0.195
+0.00%
$ 9.54 million $ 378,087
10:22 AM $ 0.195
+0.00%
$ 9.54 million $ 379,060
10:21 AM $ 0.195
+0.00%
$ 9.54 million $ 380,339
10:20 AM $ 0.195
+0.00%
$ 9.54 million $ 380,326
10:19 AM $ 0.195
+0.00%
$ 9.54 million $ 380,326
10:18 AM $ 0.195
+0.10%
$ 9.54 million $ 380,147
10:17 AM $ 0.195
+0.00%
$ 9.54 million $ 382,731
10:16 AM $ 0.195
+0.10%
$ 9.54 million $ 382,176
10:15 AM $ 0.194
+0.00%
$ 9.54 million $ 382,176
10:14 AM $ 0.194
+0.10%
$ 9.52 million $ 388,246
10:13 AM $ 0.194
+0.05%
$ 9.52 million $ 387,849
10:12 AM $ 0.194
+0.00%
$ 9.52 million $ 388,495
10:11 AM $ 0.194
+0.00%
$ 9.52 million $ 388,487
10:10 AM $ 0.194
+0.00%
$ 9.52 million $ 389,801
10:09 AM $ 0.194
-0.15%
$ 9.51 million $ 390,538
10:08 AM $ 0.194
+0.00%
$ 9.51 million $ 391,390
10:07 AM $ 0.194
+0.00%
$ 9.51 million $ 391,397
10:06 AM $ 0.194
+0.00%
$ 9.51 million $ 394,660
10:05 AM $ 0.194
+0.15%
$ 9.51 million $ 394,660
10:04 AM $ 0.194
+0.00%
$ 9.51 million $ 394,034
10:03 AM $ 0.194
+0.00%
$ 9.51 million $ 394,048
10:02 AM $ 0.194
+0.00%
$ 9.51 million $ 396,020
10:01 AM $ 0.194
+0.05%
$ 9.51 million $ 396,545
10:00 AM $ 0.194
+0.00%
$ 9.51 million $ 399,820
9:59 AM $ 0.194
+0.00%
$ 9.5 million $ 400,112
9:58 AM $ 0.194
+0.00%
$ 9.5 million $ 400,302
9:57 AM $ 0.194
+0.05%
$ 9.5 million $ 400,094
9:56 AM $ 0.194
+0.10%
$ 9.5 million $ 403,910
9:55 AM $ 0.194
-0.05%
$ 9.5 million $ 410,479
9:54 AM $ 0.194
-0.05%
$ 9.49 million $ 410,934
9:53 AM $ 0.194
+0.05%
$ 9.49 million $ 410,933
9:52 AM $ 0.194
+0.00%
$ 9.49 million $ 410,936
9:51 AM $ 0.194
+0.00%
$ 9.49 million $ 417,569
9:50 AM $ 0.194
+0.15%
$ 9.49 million $ 421,199
9:49 AM $ 0.193
+0.00%
$ 9.48 million $ 421,199
9:48 AM $ 0.194
+0.00%
$ 9.48 million $ 421,711
9:47 AM $ 0.194
-0.10%
$ 9.48 million $ 421,967
9:46 AM $ 0.194
+0.00%
$ 9.48 million $ 421,967
9:45 AM $ 0.194
+0.00%
$ 9.48 million $ 421,977
9:44 AM $ 0.194
-0.05%
$ 9.5 million $ 423,143
9:43 AM $ 0.194
+0.21%
$ 9.5 million $ 421,090
9:42 AM $ 0.194
+0.00%
$ 9.5 million $ 424,115
9:41 AM $ 0.194
+0.00%
$ 9.5 million $ 424,524
9:40 AM $ 0.194
+0.05%
$ 9.5 million $ 424,307
9:39 AM $ 0.193
+0.00%
$ 9.48 million $ 425,110
9:38 AM $ 0.193
+0.05%
$ 9.48 million $ 424,451
9:37 AM $ 0.193
-0.15%
$ 9.48 million $ 424,657
9:36 AM $ 0.194
+0.00%
$ 9.48 million $ 424,657
9:35 AM $ 0.194
+0.00%
$ 9.48 million $ 424,866