Stox Historical Data

STX
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.199
-0.15%
$ 9.76 million $ 414,711
1:54 PM $ 0.199
+0.00%
$ 9.76 million $ 415,329
1:53 PM $ 0.199
+0.00%
$ 9.76 million $ 416,292
1:52 PM $ 0.199
+0.00%
$ 9.76 million $ 416,292
1:51 PM $ 0.199
+0.10%
$ 9.76 million $ 415,875
1:50 PM $ 0.199
+0.00%
$ 9.76 million $ 415,890
1:49 PM $ 0.199
+0.05%
$ 9.75 million $ 414,815
1:48 PM $ 0.199
+0.00%
$ 9.75 million $ 415,225
1:47 PM $ 0.199
+0.10%
$ 9.75 million $ 414,394
1:46 PM $ 0.199
-0.15%
$ 9.75 million $ 413,558
1:45 PM $ 0.199
-0.10%
$ 9.75 million $ 414,126
1:44 PM $ 0.199
+0.15%
$ 9.76 million $ 415,048
1:43 PM $ 0.199
+0.00%
$ 9.76 million $ 414,623
1:42 PM $ 0.199
-0.10%
$ 9.76 million $ 415,106
1:41 PM $ 0.199
+0.10%
$ 9.76 million $ 413,431
1:40 PM $ 0.199
-0.30%
$ 9.76 million $ 413,340
1:39 PM $ 0.2
+0.00%
$ 9.78 million $ 414,825
1:38 PM $ 0.2
-0.20%
$ 9.78 million $ 415,653
1:37 PM $ 0.2
+0.00%
$ 9.78 million $ 415,653
1:36 PM $ 0.2
+0.00%
$ 9.78 million $ 415,653
1:35 PM $ 0.2
+0.05%
$ 9.78 million $ 415,653
1:34 PM $ 0.2
-0.10%
$ 9.79 million $ 416,618
1:33 PM $ 0.2
-0.05%
$ 9.79 million $ 417,031
1:32 PM $ 0.2
+0.10%
$ 9.79 million $ 416,439
1:31 PM $ 0.2
+0.15%
$ 9.79 million $ 415,690
1:30 PM $ 0.2
-0.10%
$ 9.79 million $ 413,659
1:29 PM $ 0.2
+0.00%
$ 9.79 million $ 414,159
1:28 PM $ 0.2
+0.05%
$ 9.79 million $ 415,301
1:27 PM $ 0.2
-0.20%
$ 9.79 million $ 415,841
1:26 PM $ 0.2
-0.20%
$ 9.79 million $ 417,779
1:25 PM $ 0.2
+0.00%
$ 9.79 million $ 416,476
1:24 PM $ 0.2
+0.15%
$ 9.83 million $ 416,476
1:23 PM $ 0.2
+0.00%
$ 9.83 million $ 415,811
1:22 PM $ 0.2
-0.05%
$ 9.83 million $ 415,884
1:21 PM $ 0.2
-0.05%
$ 9.83 million $ 415,208
1:20 PM $ 0.2
+0.30%
$ 9.83 million $ 413,151
1:19 PM $ 0.2
+0.05%
$ 9.79 million $ 412,399
1:18 PM $ 0.2
+0.10%
$ 9.79 million $ 411,319
1:17 PM $ 0.199
+0.05%
$ 9.79 million $ 410,231
1:16 PM $ 0.199
+0.15%
$ 9.79 million $ 409,470
1:15 PM $ 0.199
-0.05%
$ 9.79 million $ 409,275
1:14 PM $ 0.199
+0.25%
$ 9.76 million $ 406,776
1:13 PM $ 0.199
+0.05%
$ 9.76 million $ 406,571
1:12 PM $ 0.199
+0.00%
$ 9.76 million $ 406,575
1:11 PM $ 0.199
-0.05%
$ 9.76 million $ 406,161
1:10 PM $ 0.199
-0.20%
$ 9.76 million $ 407,542
1:09 PM $ 0.199
+0.00%
$ 9.76 million $ 407,542
1:08 PM $ 0.199
+0.00%
$ 9.76 million $ 409,399
1:07 PM $ 0.199
+0.00%
$ 9.76 million $ 409,603
1:06 PM $ 0.199
+0.05%
$ 9.76 million $ 409,416
Download