Stox Historical Data

STX
Download
Date Close Price change Market cap Trading volume
8:45 PM $0.257
+0.07%
$12.6 million $1.86 million
8:44 PM $0.257
+0.00%
$12.6 million $1.86 million
8:43 PM $0.257
+0.00%
$12.6 million $1.86 million
8:42 PM $0.257
+0.00%
$12.6 million $1.86 million
8:41 PM $0.257
-0.07%
$12.6 million $1.87 million
8:40 PM $0.257
+0.04%
$12.6 million $1.87 million
8:39 PM $0.257
+0.18%
$12.61 million $1.87 million
8:38 PM $0.257
+0.00%
$12.61 million $1.86 million
8:37 PM $0.257
+0.00%
$12.61 million $1.87 million
8:36 PM $0.257
+0.00%
$12.61 million $1.87 million
8:35 PM $0.256
+0.00%
$12.61 million $1.86 million
8:34 PM $0.256
+0.00%
$12.56 million $1.86 million
8:33 PM $0.256
+0.00%
$12.56 million $1.86 million
8:32 PM $0.256
-0.22%
$12.56 million $1.87 million
8:31 PM $0.257
+0.00%
$12.56 million $1.87 million
8:30 PM $0.257
+0.29%
$12.56 million $1.87 million
8:29 PM $0.256
+0.00%
$12.55 million $1.85 million
8:28 PM $0.256
-0.04%
$12.55 million $1.85 million
8:27 PM $0.256
+0.00%
$12.55 million $1.86 million
8:26 PM $0.256
+0.00%
$12.55 million $1.86 million
8:25 PM $0.256
+0.00%
$12.55 million $1.86 million
8:24 PM $0.256
-0.29%
$12.57 million $1.86 million
8:23 PM $0.257
+0.00%
$12.57 million $1.86 million
8:22 PM $0.257
+0.00%
$12.57 million $1.86 million
8:21 PM $0.257
+0.04%
$12.57 million $1.86 million
8:20 PM $0.257
+0.00%
$12.57 million $1.87 million
8:19 PM $0.257
+0.15%
$12.6 million $1.86 million
8:18 PM $0.257
+0.04%
$12.6 million $1.86 million
8:17 PM $0.257
-0.07%
$12.6 million $1.86 million
8:16 PM $0.257
+0.00%
$12.6 million $1.86 million
8:15 PM $0.257
-0.15%
$12.6 million $1.86 million
8:14 PM $0.257
+0.11%
$12.6 million $1.86 million
8:13 PM $0.257
+0.07%
$12.6 million $1.86 million
8:12 PM $0.257
-0.07%
$12.6 million $1.86 million
8:11 PM $0.257
-0.14%
$12.6 million $1.86 million
8:10 PM $0.257
+0.30%
$12.6 million $1.86 million
8:09 PM $0.257
+0.00%
$12.57 million $1.86 million
8:08 PM $0.257
+0.00%
$12.57 million $1.86 million
8:07 PM $0.257
+0.04%
$12.57 million $1.86 million
8:06 PM $0.256
+0.00%
$12.57 million $1.86 million
8:05 PM $0.256
+0.00%
$12.57 million $1.86 million
8:04 PM $0.256
+0.00%
$12.57 million $1.86 million
8:03 PM $0.256
-0.15%
$12.57 million $1.86 million
8:02 PM $0.257
-0.07%
$12.57 million $1.86 million
8:01 PM $0.257
+0.00%
$12.57 million $1.86 million
8:00 PM $0.257
+0.00%
$12.57 million $1.86 million
7:59 PM $0.257
+0.00%
$12.59 million $1.86 million
7:58 PM $0.257
+0.00%
$12.59 million $1.86 million
7:57 PM $0.257
-0.04%
$12.59 million $1.86 million
7:56 PM $0.257
+0.04%
$12.59 million $1.86 million
Download