Stox Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.246
+0.50%
$12.05 million $1.23 million
Aug 30, 5 PM $0.245
-0.28%
$11.99 million $1.19 million
Aug 30, 4 PM $0.245
+0.50%
$12.02 million $1.14 million
Aug 30, 3 PM $0.244
-1.56%
$11.96 million $1.12 million
Aug 30, 2 PM $0.248
-1.17%
$12.15 million $1.1 million
Aug 30, 1 PM $0.251
+0.41%
$12.3 million $1.12 million
Aug 30, 12 PM $0.25
+1.64%
$12.25 million $1.07 million
Aug 30, 11 AM $0.246
+0.96%
$12.05 million $978,992
Aug 30, 10 AM $0.243
+0.20%
$11.93 million $959,515
Aug 30, 9 AM $0.243
-0.24%
$11.91 million $952,680
Aug 30, 8 AM $0.244
+0.45%
$11.94 million $956,318
Aug 30, 7 AM $0.243
-1.56%
$11.89 million $965,902
Aug 30, 6 AM $0.246
+0.80%
$12.08 million $990,522
Aug 30, 5 AM $0.244
+0.45%
$11.98 million $983,307
Aug 30, 4 AM $0.243
+0.33%
$11.93 million $981,710
Aug 30, 3 AM $0.243
+1.45%
$11.89 million $1.01 million
Aug 30, 2 AM $0.239
-0.86%
$11.72 million $964,269
Aug 30, 1 AM $0.241
-0.73%
$11.81 million $889,326
Aug 30, 12 AM $0.243
-0.26%
$11.9 million $939,117
Aug 29, 11 PM $0.243
+0.33%
$11.93 million $939,653
Aug 29, 10 PM $0.243
-0.43%
$11.89 million $998,449
Aug 29, 9 PM $0.244
-0.71%
$11.94 million $950,895
Aug 29, 8 PM $0.245
+0.40%
$12.03 million $954,512
Aug 29, 7 PM $0.244
+0.13%
$11.98 million $952,833
Aug 29, 6 PM $0.244
-0.20%
$11.96 million $959,940
Aug 29, 5 PM $0.245
-0.65%
$11.99 million $998,443
Aug 29, 4 PM $0.246
-0.23%
$12.06 million $1.05 million
Aug 29, 3 PM $0.247
-0.43%
$12.09 million $1.26 million
Aug 29, 2 PM $0.248
+1.56%
$12.14 million $1.31 million
Aug 29, 1 PM $0.244
+0.16%
$11.96 million $1.34 million
Aug 29, 12 PM $0.244
+0.21%
$11.94 million $1.42 million
Aug 29, 11 AM $0.243
-1.67%
$11.91 million $1.51 million
Aug 29, 10 AM $0.247
+0.37%
$12.12 million $1.59 million
Aug 29, 9 AM $0.246
-1.00%
$12.07 million $1.8 million
Aug 29, 8 AM $0.249
-1.65%
$12.19 million $1.94 million
Aug 29, 7 AM $0.253
+0.42%
$12.4 million $2.01 million
Aug 29, 6 AM $0.252
-0.80%
$12.35 million $2.02 million
Aug 29, 5 AM $0.254
+1.16%
$12.44 million $2.05 million
Aug 29, 4 AM $0.251
+0.75%
$12.3 million $2.03 million
Aug 29, 3 AM $0.249
-0.90%
$12.21 million $1.99 million
Aug 29, 2 AM $0.251
+1.04%
$12.32 million $2.08 million
Aug 29, 1 AM $0.249
-2.20%
$12.18 million $2.1 million
Aug 29, 12 AM $0.254
-2.38%
$12.45 million $2.19 million
Aug 28, 11 PM $0.26
+0.88%
$12.75 million $2.33 million
Aug 28, 10 PM $0.258
+1.10%
$12.64 million $2.37 million
Aug 28, 9 PM $0.255
-1.60%
$12.5 million $2.35 million
Aug 28, 8 PM $0.259
+0.17%
$12.7 million $2.4 million
Aug 28, 7 PM $0.259
+1.10%
$12.68 million $2.46 million
Aug 28, 6 PM $0.256
+0.63%
$12.54 million $2.43 million
Aug 28, 5 PM $0.254
-0.76%
$12.46 million $2.43 million