Stox Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.183
-0.53%
$ 8.99 million $ 457,005
Jun 13, 9 AM $ 0.184
+0.87%
$ 9.04 million $ 461,385
Jun 13, 8 AM $ 0.183
-0.87%
$ 8.96 million $ 429,584
Jun 13, 7 AM $ 0.184
+1.20%
$ 9.04 million $ 430,335
Jun 13, 6 AM $ 0.182
+1.50%
$ 8.93 million $ 386,192
Jun 13, 5 AM $ 0.18
-0.33%
$ 8.8 million $ 383,054
Jun 13, 4 AM $ 0.18
+0.33%
$ 8.83 million $ 381,048
Jun 13, 3 AM $ 0.18
-0.50%
$ 8.8 million $ 377,381
Jun 13, 2 AM $ 0.18
+1.44%
$ 8.84 million $ 379,478
Jun 13, 1 AM $ 0.178
+0.00%
$ 8.72 million $ 53
Jun 12, 7 PM $ 0.189
+0.29%
$ 9.26 million $ 439,014
Jun 12, 6 PM $ 0.188
-0.04%
$ 9.24 million $ 439,014
Jun 12, 5 PM $ 0.188
+3.95%
$ 9.24 million $ 439,031
Jun 12, 4 PM $ 0.181
-0.28%
$ 8.89 million $ 439,054
Jun 12, 3 PM $ 0.182
-1.56%
$ 8.91 million $ 378,553
Jun 12, 2 PM $ 0.185
+1.76%
$ 9.05 million $ 371,883
Jun 12, 1 PM $ 0.181
-0.94%
$ 8.89 million $ 364,013
Jun 12, 12 PM $ 0.183
-0.27%
$ 8.98 million $ 323,837
Jun 12, 11 AM $ 0.184
+0.16%
$ 9 million $ 334,404
Jun 12, 10 AM $ 0.183
-0.37%
$ 8.99 million $ 331,858
Jun 12, 9 AM $ 0.184
+0.76%
$ 9.02 million $ 338,220
Jun 12, 8 AM $ 0.183
+0.76%
$ 8.95 million $ 343,696
Jun 12, 7 AM $ 0.181
+0.72%
$ 8.89 million $ 336,826
Jun 12, 6 AM $ 0.18
-1.52%
$ 8.82 million $ 329,344
Jun 12, 5 AM $ 0.183
-1.17%
$ 8.96 million $ 323,185
Jun 12, 4 AM $ 0.185
+0.43%
$ 9.07 million $ 328,333
Jun 12, 3 AM $ 0.184
+0.82%
$ 9.03 million $ 337,926
Jun 12, 2 AM $ 0.183
+0.00%
$ 8.95 million $ 881,929
Jun 12, 1 AM $ 0.183
+0.00%
$ 8.95 million $ 881,939
Jun 12, 12 AM $ 0.183
-0.02%
$ 8.95 million $ 881,908
Jun 11, 11 PM $ 0.183
+0.02%
$ 8.96 million $ 881,909
Jun 11, 10 PM $ 0.183
-0.02%
$ 8.95 million $ 895,711
Jun 11, 9 PM $ 0.186
+0.49%
$ 9.13 million $ 895,894
Jun 11, 8 PM $ 0.185
-0.48%
$ 9.08 million $ 887,906
Jun 11, 7 PM $ 0.186
-0.11%
$ 9.12 million $ 882,929
Jun 11, 6 PM $ 0.186
-0.44%
$ 9.13 million $ 879,924
Jun 11, 5 PM $ 0.187
+2.65%
$ 9.17 million $ 867,618
Jun 11, 4 PM $ 0.182
-0.49%
$ 8.93 million $ 820,414
Jun 11, 3 PM $ 0.183
-0.22%
$ 8.97 million $ 805,529
Jun 11, 2 PM $ 0.184
+0.45%
$ 8.99 million $ 840,334
Jun 11, 1 PM $ 0.183
+0.65%
$ 8.95 million $ 845,091
Jun 11, 12 PM $ 0.182
-0.98%
$ 8.9 million $ 895,039
Jun 11, 11 AM $ 0.183
+0.27%
$ 8.98 million $ 926,056
Jun 11, 10 AM $ 0.183
-0.38%
$ 8.96 million $ 930,931
Jun 11, 9 AM $ 0.183
+0.27%
$ 8.99 million $ 935,783
Jun 11, 8 AM $ 0.183
+0.59%
$ 8.97 million $ 948,548
Jun 11, 7 AM $ 0.182
-0.05%
$ 8.91 million $ 951,159
Jun 11, 6 AM $ 0.182
-0.11%
$ 8.92 million $ 959,816
Jun 11, 5 AM $ 0.182
-0.80%
$ 8.93 million $ 964,977
Jun 11, 4 AM $ 0.184
+0.05%
$ 9 million $ 979,892