Stox Historical Data

STX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.257
+0.07%
$12.6 million $1.86 million
Today, at 7 PM $0.257
-1.01%
$12.59 million $1.86 million
Today, at 6 PM $0.26
+0.24%
$12.72 million $1.89 million
Today, at 5 PM $0.259
-1.08%
$12.69 million $1.83 million
Today, at 4 PM $0.262
-1.34%
$12.83 million $1.85 million
Today, at 3 PM $0.265
+1.21%
$13.01 million $1.87 million
Today, at 2 PM $0.262
+2.29%
$12.85 million $1.82 million
Today, at 1 PM $0.256
-0.12%
$12.56 million $1.65 million
Today, at 12 PM $0.257
+1.32%
$12.58 million $1.73 million
Today, at 11 AM $0.253
+0.81%
$12.41 million $1.77 million
Today, at 10 AM $0.251
+0.09%
$12.32 million $1.74 million
Today, at 9 AM $0.251
+1.10%
$12.3 million $1.78 million
Today, at 8 AM $0.248
-1.38%
$12.17 million $1.74 million
Today, at 7 AM $0.252
+1.04%
$12.34 million $1.76 million
Today, at 6 AM $0.249
-1.95%
$12.21 million $1.79 million
Today, at 5 AM $0.254
-0.22%
$12.46 million $1.79 million
Today, at 4 AM $0.255
-0.84%
$12.48 million $1.8 million
Today, at 3 AM $0.257
-0.18%
$12.59 million $1.82 million
Today, at 2 AM $0.258
+1.10%
$12.62 million $1.87 million
Today, at 1 AM $0.255
+0.71%
$12.49 million $1.8 million
Today, at 12 AM $0.253
+0.75%
$12.4 million $1.76 million
Yesterday, at 11 PM $0.251
-0.59%
$12.31 million $1.81 million
Yesterday, at 10 PM $0.253
+1.06%
$12.38 million $1.88 million
Yesterday, at 9 PM $0.25
-0.50%
$12.25 million $1.76 million
Yesterday, at 8 PM $0.251
+0.12%
$12.31 million $1.8 million
Yesterday, at 7 PM $0.251
+0.28%
$12.3 million $1.8 million
Yesterday, at 6 PM $0.25
+0.12%
$12.26 million $1.8 million
Yesterday, at 5 PM $0.25
-0.36%
$12.25 million $1.82 million
Yesterday, at 4 PM $0.251
+2.74%
$12.29 million $1.84 million
Yesterday, at 3 PM $0.244
-2.05%
$11.96 million $1.77 million
Yesterday, at 2 PM $0.249
+1.05%
$12.21 million $1.81 million
Yesterday, at 1 PM $0.247
-0.75%
$12.09 million $1.73 million
Yesterday, at 12 PM $0.248
+1.13%
$12.18 million $1.66 million
Yesterday, at 11 AM $0.246
-0.09%
$12.04 million $1.61 million
Yesterday, at 10 AM $0.246
-0.48%
$12.05 million $1.62 million
Yesterday, at 9 AM $0.247
-1.15%
$12.11 million $1.57 million
Yesterday, at 8 AM $0.25
+1.21%
$12.25 million $1.58 million
Yesterday, at 7 AM $0.247
-0.68%
$12.11 million $1.52 million
Yesterday, at 6 AM $0.249
-0.19%
$12.19 million $1.42 million
Yesterday, at 5 AM $0.249
+2.34%
$12.21 million $1.4 million
Yesterday, at 4 AM $0.243
-0.62%
$11.93 million $1.35 million
Yesterday, at 3 AM $0.245
+2.04%
$12.01 million $1.31 million
Yesterday, at 2 AM $0.24
+0.87%
$11.77 million $1.26 million
Yesterday, at 1 AM $0.238
-1.69%
$11.66 million $1.33 million
Yesterday, at 12 AM $0.242
+3.31%
$11.87 million $1.36 million
Aug 30, 11 PM $0.234
-3.04%
$11.48 million $1.22 million
Aug 30, 10 PM $0.242
-0.49%
$11.85 million $1.21 million
Aug 30, 9 PM $0.243
+0.33%
$11.9 million $1.27 million
Aug 30, 8 PM $0.242
-0.04%
$11.86 million $1.22 million
Aug 30, 7 PM $0.242
-1.47%
$11.87 million $1.22 million
Download