Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kripto Koin Historical Data

KRIPTO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2023 $0.0000648
+0.88%
$386,093 $0.0₅1
Nov 26, 2023 $0.0000643
-44.93%
$383,236 $0.0₅1
Nov 25, 2023 $0.000117
+2.08%
$695,897 $781,409
Nov 24, 2023 $0.000114
+0.03%
$681,729 $505,780
Nov 23, 2023 $0.000114
-3.78%
$681,522 $442,508
Nov 22, 2023 $0.000119
+9.18%
$708,303 $311,645
Nov 21, 2023 $0.000109
-1.08%
$648,747 $703,674
Nov 20, 2023 $0.00011
-2.97%
$655,836 $476,101
Nov 19, 2023 $0.000113
+74.66%
$675,912 $1.66 million
Nov 18, 2023 $0.0000649
+0.07%
$387,056 $0.0₅1
Nov 17, 2023 $0.000065
-2.34%
$387,289 $0.0₅1
Nov 16, 2023 $0.0000666
-39.93%
$396,944 $0.0₅1
Nov 15, 2023 $0.000111
+3.74%
$660,782 $408,856
Nov 14, 2023 $0.000107
+0.02%
$636,949 $1.02 million
Nov 13, 2023 $0.000107
+0.69%
$636,811 $1.82 million
Nov 12, 2023 $0.000109
+1.58%
$649,635 $1.41 million
Nov 11, 2023 $0.000107
-3.08%
$639,541 $1.42 million
Nov 10, 2023 $0.000111
+4.82%
$659,863 $3.19 million
Nov 9, 2023 $0.000106
-72.13%
$629,538 $1.57 million
Nov 8, 2023 $0.000379
+0.29%
$2.26 million $2
Nov 7, 2023 $0.000377
+238.63%
$2.25 million $0
Nov 6, 2023 $0.000111
+0.28%
$664,528 $309,335
Nov 5, 2023 $0.000111
-70.94%
$662,571 $437,011
Nov 4, 2023 $0.000383
+0.07%
$2.28 million $0
Nov 3, 2023 $0.000386
+0.82%
$2.3 million $0
Nov 2, 2023 $0.000387
-0.63%
$2.3 million $0
Nov 1, 2023 $0.000389
-0.68%
$2.32 million $0
Oct 31, 2023 $0.000391
+2.73%
$2.33 million $0
Oct 30, 2023 $0.000381
-6.92%
$2.27 million $0
Oct 29, 2023 $0.000409
-0.12%
$2.44 million $0
Oct 28, 2023 $0.000415
+2.58%
$2.47 million $0
Oct 27, 2023 $0.000404
-3.82%
$2.41 million $0
Oct 26, 2023 $0.00042
-3.46%
$2.51 million $0
Oct 25, 2023 $0.000436
+0.21%
$2.6 million $0
Oct 24, 2023 $0.000436
-3.54%
$2.6 million $0
Oct 23, 2023 $0.000465
+9.67%
$2.77 million $0
Oct 22, 2023 $0.000415
-1.91%
$2.47 million $0
Oct 21, 2023 $0.000422
+14.38%
$2.52 million $0
Oct 20, 2023 $0.000367
-0.89%
$2.19 million $0
Oct 19, 2023 $0.000379
+458.97%
$2.26 million $0
Oct 18, 2023 $0.0000677
-0.57%
$403,595 $0.0₅1
Oct 17, 2023 $0.0000681
-52.10%
$405,955 $0.0₅1
Oct 16, 2023 $0.000142
+6.03%
$847,455 $336
Oct 15, 2023 $0.000134
+93.95%
$798,998 $12,759
Oct 14, 2023 $0.0000686
-80.15%
$408,919 $0.0₅1
Oct 13, 2023 $0.000344
-0.31%
$2.05 million $0
Oct 12, 2023 $0.000345
+1.24%
$2.06 million $0
Oct 11, 2023 $0.000342
-0.83%
$2.04 million $0
Oct 10, 2023 $0.000345
-0.12%
$2.06 million $0
Oct 9, 2023 $0.000345
-0.89%
$2.05 million $0