Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kripto Koin Historical Data

KRIPTO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2024 $0.000112
-2.61%
$667,760 $466,185
Jan 15, 2024 $0.000115
+4.56%
$685,646 $393,222
Jan 14, 2024 $0.00011
+4.75%
$655,763 $1 million
Jan 13, 2024 $0.000104
-8.77%
$620,063 $897,771
Jan 12, 2024 $0.000114
-5.01%
$679,584 $2.55 million
Jan 11, 2024 $0.00012
-0.83%
$715,457 $2.95 million
Jan 10, 2024 $0.000122
+0.82%
$727,337 $356,310
Jan 9, 2024 $0.000121
-0.01%
$721,419 $902,615
Jan 8, 2024 $0.000121
-6.20%
$721,456 $592,173
Jan 7, 2024 $0.000129
-5.14%
$769,167 $2.11 million
Jan 6, 2024 $0.000136
-6.85%
$810,855 $6.13 million
Jan 5, 2024 $0.000146
-2.01%
$870,469 $1.83 million
Jan 4, 2024 $0.000149
+4.91%
$888,336 $2.83 million
Jan 3, 2024 $0.000142
-7.58%
$846,769 $655,695
Jan 2, 2024 $0.000154
+2.17%
$916,172 $115,819
Jan 1, 2024 $0.00015
+6.18%
$896,696 $938,572
Dec 31, 2023 $0.000142
-0.95%
$844,523 $2.8 million
Dec 30, 2023 $0.000145
+3.41%
$864,511 $595,744
Dec 29, 2023 $0.00014
-2.80%
$836,033 $2.37 million
Dec 28, 2023 $0.000144
-2.80%
$860,127 $2.14 million
Dec 27, 2023 $0.000148
-9.50%
$884,869 $3.44 million
Dec 26, 2023 $0.000163
-3.60%
$971,829 $7.31 million
Dec 25, 2023 $0.000169
+2.15%
$1.01 million $5.7 million
Dec 24, 2023 $0.000167
+0.91%
$992,712 $3.85 million
Dec 23, 2023 $0.000165
-2.95%
$983,754 $3.55 million
Dec 22, 2023 $0.00017
-2.29%
$1.01 million $4.64 million
Dec 21, 2023 $0.000173
-5.45%
$1.03 million $3.91 million
Dec 20, 2023 $0.000183
-4.28%
$1.09 million $4.04 million
Dec 19, 2023 $0.000191
-5.91%
$1.14 million $4.59 million
Dec 18, 2023 $0.000203
+67.77%
$1.21 million $4.53 million
Dec 17, 2023 $0.000123
-0.29%
$733,344 $1.89 million
Dec 16, 2023 $0.000123
-60.28%
$735,503 $1.54 million
Dec 15, 2023 $0.000311
+179.75%
$1.85 million $0
Dec 14, 2023 $0.000111
-5.90%
$661,798 $303,520
Dec 13, 2023 $0.000118
+9.22%
$703,269 $178,126
Dec 12, 2023 $0.000108
-7.08%
$643,911 $153,093
Dec 11, 2023 $0.000116
+1.88%
$692,966 $21,126
Dec 10, 2023 $0.000114
-0.80%
$680,207 $153,257
Dec 9, 2023 $0.000115
+82.38%
$685,682 $387,572
Dec 8, 2023 $0.0000635
-45.36%
$378,475 $0.0₅1
Dec 7, 2023 $0.000116
+2.43%
$692,545 $660,353
Dec 6, 2023 $0.000113
+1.25%
$676,126 $866,118
Dec 5, 2023 $0.000112
+0.00%
$667,760 $273,653
Dec 4, 2023 $0.000112
-3.88%
$667,760 $893,478
Dec 3, 2023 $0.000117
+4.03%
$694,688 $422,280
Dec 2, 2023 $0.000112
-3.36%
$667,760 $598,688
Dec 1, 2023 $0.000116
-2.28%
$691,009 $446,596
Nov 30, 2023 $0.000118
+5.34%
$703,428 $196,789
Nov 29, 2023 $0.000115
+75.57%
$685,221 $766,301
Nov 28, 2023 $0.0000646
-0.26%
$384,932 $0.0₅1