Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 2
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 26
-0.76%
$ 436 $ 145.62 million
2:35 PM $ 26.19
+0.42%
$ 436 $ 142.96 million
2:34 PM $ 26.07
-0.08%
$ 435 $ 142.96 million
2:33 PM $ 26.09
+0.58%
$ 435 $ 141.08 million
2:32 PM $ 25.94
+0.23%
$ 435 $ 135.52 million
2:31 PM $ 25.86
-0.61%
$ 435 $ 135.52 million
2:30 PM $ 26.01
+0.58%
$ 435 $ 135.52 million
2:29 PM $ 25.85
-0.58%
$ 432 $ 133 million
2:28 PM $ 26
+0.27%
$ 432 $ 133 million
2:27 PM $ 25.93
-0.04%
$ 432 $ 130.89 million
2:26 PM $ 25.95
-0.12%
$ 432 $ 130.89 million
2:25 PM $ 25.97
+0.35%
$ 432 $ 121.1 million
2:24 PM $ 25.89
-0.19%
$ 432 $ 121.1 million
2:23 PM $ 25.95
-0.38%
$ 432 $ 121.1 million
2:22 PM $ 26.06
-0.42%
$ 432 $ 121.1 million
2:21 PM $ 26.18
-0.08%
$ 432 $ 116.64 million
2:20 PM $ 26.21
-0.27%
$ 432 $ 112.83 million
2:19 PM $ 26.29
+0.54%
$ 439 $ 112.83 million
2:18 PM $ 26.13
-0.11%
$ 439 $ 110.85 million
2:17 PM $ 26.17
-0.46%
$ 439 $ 110.85 million
2:16 PM $ 26.32
-0.38%
$ 439 $ 110.42 million
2:15 PM $ 26.43
+0.15%
$ 439 $ 110.42 million
2:14 PM $ 26.38
-0.15%
$ 441 $ 110.42 million
2:13 PM $ 26.41
+0.34%
$ 441 $ 108.13 million
2:12 PM $ 26.32
-0.19%
$ 441 $ 108.13 million
2:11 PM $ 26.36
-0.30%
$ 441 $ 106.2 million
2:10 PM $ 26.45
-0.11%
$ 441 $ 106.2 million
2:09 PM $ 26.49
+0.00%
$ 442 $ 104.63 million
2:08 PM $ 26.47
+0.23%
$ 442 $ 104.63 million
2:07 PM $ 26.42
+0.23%
$ 442 $ 100.34 million
2:06 PM $ 26.36
+0.15%
$ 442 $ 100.34 million
2:05 PM $ 26.33
+0.38%
$ 442 $ 96.71 million
2:04 PM $ 26.24
-0.15%
$ 438 $ 96.71 million
2:03 PM $ 26.34
-0.30%
$ 438 $ 93.78 million
2:02 PM $ 26.42
-0.45%
$ 438 $ 93.78 million
2:01 PM $ 26.54
-0.11%
$ 438 $ 91.18 million
2:00 PM $ 26.58
-0.41%
$ 438 $ 91.18 million
1:59 PM $ 26.7
-0.11%
$ 446 $ 89.84 million
1:58 PM $ 26.75
-0.22%
$ 446 $ 89.84 million
1:57 PM $ 26.79
+0.19%
$ 446 $ 85.46 million
1:56 PM $ 26.74
+0.79%
$ 446 $ 81.55 million
1:55 PM $ 26.51
-0.45%
$ 446 $ 81.55 million
1:54 PM $ 26.64
-0.08%
$ 445 $ 79.3 million
1:53 PM $ 26.66
+0.87%
$ 445 $ 79.3 million
1:52 PM $ 26.43
-0.49%
$ 445 $ 79.3 million
1:51 PM $ 26.53
-0.79%
$ 445 $ 71.43 million
1:50 PM $ 26.74
+0.22%
$ 445 $ 71.43 million
1:49 PM $ 26.69
-0.63%
$ 446 $ 71.43 million
1:48 PM $ 26.96
+0.07%
$ 446 $ 71.43 million
1:47 PM $ 26.95
-0.26%
$ 446 $ 68.22 million