Intuitive Machines (Reality Tokenized) Historical Data

rLUNR
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 26.34
+0.00%
$ 442 $ 223.93 million
4:37 PM $ 26.33
-0.15%
$ 442 $ 222.98 million
4:36 PM $ 26.37
-0.19%
$ 442 $ 222.08 million
4:35 PM $ 26.41
-0.15%
$ 442 $ 222.08 million
4:34 PM $ 26.45
+0.11%
$ 442 $ 222.08 million
4:33 PM $ 26.42
+0.27%
$ 442 $ 221.23 million
4:32 PM $ 26.35
+0.04%
$ 442 $ 221.23 million
4:31 PM $ 26.34
-0.42%
$ 442 $ 220.83 million
4:30 PM $ 26.45
+0.04%
$ 442 $ 220.83 million
4:29 PM $ 26.44
+0.08%
$ 442 $ 219.77 million
4:28 PM $ 26.41
+0.04%
$ 442 $ 219.77 million
4:27 PM $ 26.39
+0.00%
$ 442 $ 218.47 million
4:26 PM $ 26.39
-0.08%
$ 442 $ 218.47 million
4:25 PM $ 26.4
-0.11%
$ 442 $ 217.49 million
4:24 PM $ 26.43
+0.23%
$ 441 $ 216.96 million
4:23 PM $ 26.38
-0.23%
$ 441 $ 216.96 million
4:22 PM $ 26.44
-0.23%
$ 441 $ 215.12 million
4:21 PM $ 26.51
-0.11%
$ 441 $ 215.12 million
4:20 PM $ 26.54
+0.08%
$ 441 $ 212.5 million
4:19 PM $ 26.53
+0.11%
$ 443 $ 212.5 million
4:18 PM $ 26.48
+0.61%
$ 443 $ 212.5 million
4:17 PM $ 26.3
-0.08%
$ 443 $ 211.82 million
4:16 PM $ 26.32
+0.00%
$ 443 $ 211.82 million
4:15 PM $ 26.31
-0.08%
$ 443 $ 210.63 million
4:14 PM $ 26.32
-0.08%
$ 440 $ 210.63 million
4:13 PM $ 26.34
-0.08%
$ 440 $ 210.17 million
4:12 PM $ 26.36
+0.30%
$ 440 $ 210.17 million
4:11 PM $ 26.28
+0.15%
$ 440 $ 208.82 million
4:10 PM $ 26.26
-0.11%
$ 440 $ 208.52 million
4:09 PM $ 26.29
+0.27%
$ 439 $ 208.52 million
4:08 PM $ 26.21
+0.00%
$ 439 $ 208.52 million
4:07 PM $ 26.22
+0.00%
$ 439 $ 207.19 million
4:06 PM $ 26.22
-0.19%
$ 439 $ 207.19 million
4:05 PM $ 26.3
+0.11%
$ 439 $ 206.42 million
4:04 PM $ 26.27
+0.08%
$ 439 $ 206.42 million
4:03 PM $ 26.25
+0.00%
$ 439 $ 205.74 million
4:02 PM $ 26.23
-0.08%
$ 439 $ 205.74 million
4:01 PM $ 26.25
+0.19%
$ 439 $ 203.96 million
4:00 PM $ 26.2
-0.23%
$ 439 $ 202.62 million
3:59 PM $ 26.27
+0.15%
$ 439 $ 202.62 million
3:58 PM $ 26.24
-0.19%
$ 439 $ 202.62 million
3:57 PM $ 26.29
+0.23%
$ 439 $ 200.53 million
3:56 PM $ 26.23
+0.54%
$ 439 $ 200.53 million
3:55 PM $ 26.09
+0.23%
$ 439 $ 199.78 million
3:54 PM $ 26.03
+0.15%
$ 435 $ 199.78 million
3:53 PM $ 25.97
-0.04%
$ 435 $ 199.34 million
3:52 PM $ 25.98
+0.23%
$ 435 $ 199.34 million
3:51 PM $ 25.93
+0.04%
$ 435 $ 198.25 million
3:50 PM $ 25.92
+0.08%
$ 435 $ 198.25 million
3:49 PM $ 25.89
+0.47%
$ 432 $ 196.53 million
Download