Intuitive Machines (Reality Tokenized) Historical Data

rLUNR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 12 PM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 11 AM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 10 AM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 9 AM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 8 AM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 7 AM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 6 AM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 5 AM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 4 AM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 3 AM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 2 AM $ 26.78
+0.00%
$ 447 $ 611.32 million
Jun 13, 1 AM $ 26.78
+0.00%
$ 447 $ 611.32 million
Jun 13, 12 AM $ 26.78
+0.00%
$ 447 $ 611.32 million
Jun 12, 11 PM $ 26.78
+0.00%
$ 447 $ 611.22 million
Jun 12, 10 PM $ 26.78
+0.00%
$ 447 $ 610.42 million
Jun 12, 9 PM $ 26.78
+0.07%
$ 447 $ 609.27 million
Jun 12, 8 PM $ 26.76
+0.53%
$ 447 $ 608.27 million
Jun 12, 7 PM $ 26.63
+0.26%
$ 445 $ 561.3 million
Jun 12, 6 PM $ 26.56
-0.93%
$ 444 $ 502.43 million
Jun 12, 5 PM $ 26.82
-2.69%
$ 448 $ 470.89 million
Jun 12, 4 PM $ 27.57
+7.70%
$ 460 $ 428.33 million
Jun 12, 3 PM $ 25.57
-7.39%
$ 427 $ 329.89 million
Jun 12, 2 PM $ 27.6
+0.29%
$ 461 $ 252.6 million
Jun 12, 1 PM $ 27.54
-7.30%
$ 460 $ 157.67 million
Jun 12, 12 PM $ 29.72
-3.57%
$ 496 $ 38.77 million
Jun 12, 11 AM $ 30.82
-1.15%
$ 515 $ 27.17 million
Jun 12, 10 AM $ 31.18
-1.36%
$ 521 $ 17.12 million
Jun 12, 9 AM $ 31.61
+0.06%
$ 528 $ 14.72 million
Jun 12, 8 AM $ 31.59
-0.75%
$ 528 $ 12.07 million
Jun 12, 7 AM $ 31.83
+1.69%
$ 532 $ 669.66 million
Jun 12, 6 AM $ 31.3
-0.70%
$ 523 $ 669.66 million
Jun 12, 5 AM $ 31.52
-1.87%
$ 526 $ 669.66 million
Jun 12, 4 AM $ 32.12
+0.50%
$ 536 $ 669.66 million
Jun 12, 3 AM $ 31.96
-0.78%
$ 534 $ 669.66 million
Jun 12, 2 AM $ 32.21
+0.56%
$ 538 $ 669.66 million
Jun 12, 1 AM $ 32.03
-2.35%
$ 535 $ 669.66 million
Jun 12, 12 AM $ 32.94
+3.00%
$ 550 $ 669.66 million
Jun 11, 11 PM $ 31.98
+0.92%
$ 534 $ 669.5 million
Jun 11, 10 PM $ 31.69
+0.16%
$ 529 $ 664.98 million
Jun 11, 9 PM $ 31.65
+1.51%
$ 529 $ 658.67 million
Jun 11, 8 PM $ 31.18
+1.63%
$ 521 $ 652.7 million
Jun 11, 7 PM $ 30.66
+0.46%
$ 512 $ 479.23 million
Jun 11, 6 PM $ 30.52
+0.00%
$ 510 $ 365.13 million
Jun 11, 5 PM $ 30.5
+2.35%
$ 509 $ 329.28 million
Jun 11, 4 PM $ 29.76
+0.30%
$ 497 $ 268.59 million
Jun 11, 3 PM $ 29.66
+1.33%
$ 495 $ 237.74 million
Jun 11, 2 PM $ 29.27
+0.31%
$ 489 $ 176.04 million
Jun 11, 1 PM $ 29.18
+6.50%
$ 487 $ 80.54 million
Jun 11, 12 PM $ 27.4
-1.44%
$ 458 $ 9.65 million