Intuitive Machines (Reality Tokenized) Historical Data

rLUNR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 26.37
-0.19%
$ 442 $ 222.08 million
Today, at 3 PM $ 26.27
+1.94%
$ 439 $ 202.62 million
Today, at 2 PM $ 25.79
-3.37%
$ 431 $ 162.07 million
Today, at 1 PM $ 26.7
-3.16%
$ 446 $ 89.84 million
Today, at 12 PM $ 27.57
+0.04%
$ 460 $ 11.76 million
Today, at 11 AM $ 27.56
+0.40%
$ 460 $ 7.91 million
Today, at 10 AM $ 27.45
-0.54%
$ 458 $ 4.75 million
Today, at 9 AM $ 27.6
-1.46%
$ 461 $ 4.17 million
Today, at 8 AM $ 28.01
+0.18%
$ 468 $ 3.21 million
Today, at 7 AM $ 27.96
-0.11%
$ 467 $ 3.9 million
Today, at 6 AM $ 27.99
+0.14%
$ 467 $ 3.69 million
Today, at 5 AM $ 27.95
+0.43%
$ 467 $ 3.48 million
Today, at 4 AM $ 27.83
+0.32%
$ 465 $ 3.23 million
Today, at 3 AM $ 27.74
-0.61%
$ 463 $ 3.08 million
Today, at 2 AM $ 27.91
+0.47%
$ 466 $ 2.67 million
Today, at 1 AM $ 27.78
-0.39%
$ 464 $ 2.42 million
Today, at 12 AM $ 27.89
+4.14%
$ 466 $ 1.55 million
Yesterday, at 11 PM $ 26.78
+0.00%
$ 447 $ 35.55 million
Yesterday, at 10 PM $ 26.78
+0.00%
$ 447 $ 35.55 million
Yesterday, at 9 PM $ 26.78
+0.00%
$ 447 $ 35.55 million
Yesterday, at 8 PM $ 26.78
+0.00%
$ 447 $ 35.55 million
Yesterday, at 7 PM $ 26.78
+0.00%
$ 447 $ 35.55 million
Yesterday, at 6 PM $ 26.78
+0.00%
$ 447 $ 35.55 million
Yesterday, at 5 PM $ 26.78
+0.00%
$ 447 $ 35.55 million
Yesterday, at 4 PM $ 26.78
+0.00%
$ 447 $ 35.55 million
Yesterday, at 3 PM $ 26.78
+0.00%
$ 447 $ 35.55 million
Yesterday, at 2 PM $ 26.78
+0.00%
$ 447 $ 35.55 million
Yesterday, at 1 PM $ 26.78
+0.00%
$ 447 $ 35.55 million
Yesterday, at 12 PM $ 26.78
+0.00%
$ 447 $ 35.55 million
Yesterday, at 11 AM $ 26.78
+0.00%
$ 447 $ 35.55 million
Yesterday, at 10 AM $ 26.78
+0.00%
$ 447 $ 35.55 million
Yesterday, at 9 AM $ 26.78
+0.00%
$ 447 $ 35.55 million
Yesterday, at 8 AM $ 26.78
+0.00%
$ 447 $ 35.55 million
Yesterday, at 7 AM $ 26.78
+0.00%
$ 447 $ 35.55 million
Yesterday, at 6 AM $ 26.78
+0.00%
$ 447 $ 35.55 million
Yesterday, at 5 AM $ 26.78
+0.00%
$ 447 $ 35.55 million
Yesterday, at 4 AM $ 26.78
+0.00%
$ 447 $ 35.55 million
Yesterday, at 3 AM $ 26.78
+0.00%
$ 447 $ 611.3 million
Yesterday, at 2 AM $ 26.78
+0.00%
$ 447 $ 611.3 million
Yesterday, at 1 AM $ 26.78
+0.00%
$ 447 $ 611.3 million
Yesterday, at 12 AM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 11 PM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 10 PM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 9 PM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 8 PM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 7 PM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 6 PM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 5 PM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 4 PM $ 26.78
+0.00%
$ 447 $ 611.3 million
Jun 13, 3 PM $ 26.78
+0.00%
$ 447 $ 611.3 million
Download