Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2019 $0.000937
-17.26%
$3.42 million $9,337
Dec 29, 2019 $0.00113
-10.02%
$4.13 million $2,178
Dec 28, 2019 $0.00126
-13.33%
$4.59 million $17,305
Dec 27, 2019 $0.00145
+6.65%
$5.3 million $3,050
Dec 26, 2019 $0.00136
-1.47%
$4.97 million $364
Dec 25, 2019 $0.00138
-5.86%
$5.04 million $581
Dec 24, 2019 $0.00147
+9.33%
$5.35 million $1,659
Dec 23, 2019 $0.00134
-7.80%
$4.89 million $1,719
Dec 22, 2019 $0.00146
-0.23%
$5.31 million $608
Dec 21, 2019 $0.00146
-6.33%
$5.32 million $1,704
Dec 20, 2019 $0.00156
-2.09%
$5.68 million $3,291
Dec 19, 2019 $0.00159
+26.86%
$5.8 million $2,488
Dec 18, 2019 $0.00125
-27.84%
$4.57 million $862
Dec 17, 2019 $0.00174
+23.38%
$6.35 million $3,880
Dec 16, 2019 $0.00141
+28.11%
$5.14 million $3,075
Dec 15, 2019 $0.0011
-9.58%
$4.02 million $1,110
Dec 14, 2019 $0.00122
-0.68%
$4.44 million $333
Dec 13, 2019 $0.00123
-5.12%
$4.47 million $3,464
Dec 12, 2019 $0.00129
+0.52%
$4.71 million $248
Dec 11, 2019 $0.00128
-8.45%
$4.68 million $694
Dec 10, 2019 $0.0014
+2.59%
$5.11 million $2,288
Dec 9, 2019 $0.00137
-6.83%
$4.98 million $554
Dec 8, 2019 $0.00147
+6.43%
$5.35 million $1,331
Dec 7, 2019 $0.00138
+4.70%
$5.02 million $751
Dec 6, 2019 $0.00132
-9.74%
$4.8 million $1,785
Dec 5, 2019 $0.00146
+11.70%
$5.33 million $1,837
Dec 4, 2019 $0.00132
-2.51%
$4.81 million $3,808
Dec 3, 2019 $0.00135
-8.47%
$4.93 million $1,433
Dec 2, 2019 $0.00148
+1.54%
$5.39 million $494
Dec 1, 2019 $0.00146
-0.61%
$5.31 million $870
Nov 30, 2019 $0.00146
-8.35%
$5.34 million $1,522
Nov 29, 2019 $0.0016
+3.67%
$5.83 million $5,350
Nov 28, 2019 $0.00154
-0.31%
$5.63 million $2,705
Nov 27, 2019 $0.00155
+7.90%
$5.66 million $2,702
Nov 26, 2019 $0.00144
-4.32%
$5.24 million $5,509
Nov 25, 2019 $0.0015
+7.00%
$5.47 million $4,545
Nov 24, 2019 $0.0014
-6.02%
$5.11 million $8,340
Nov 23, 2019 $0.00149
+15.84%
$5.44 million $13,056
Nov 22, 2019 $0.00128
+1.35%
$4.68 million $2,612
Nov 21, 2019 $0.00127
-9.62%
$4.62 million $10,109
Nov 20, 2019 $0.0014
-21.87%
$5.11 million $42,364
Nov 19, 2019 $0.00179
-2.73%
$6.54 million $4,164
Nov 18, 2019 $0.00184
-34.74%
$6.72 million $22,567
Nov 17, 2019 $0.00283
+12.92%
$10.3 million $31,321
Nov 16, 2019 $0.00251
+37.18%
$9.14 million $159,174
Nov 15, 2019 $0.00183
+40.22%
$6.66 million $48,977
Nov 14, 2019 $0.0013
+0.53%
$4.75 million $428
Nov 13, 2019 $0.0013
-1.72%
$4.72 million $364
Nov 12, 2019 $0.00132
-0.13%
$4.81 million $347
Nov 11, 2019 $0.00132
-3.74%
$4.81 million $857