Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2020 $0.0015
+20.04%
$5.45 million $2,318
Feb 17, 2020 $0.00128
-3.75%
$4.65 million $1,532
Feb 16, 2020 $0.00134
-2.48%
$4.88 million $2,057
Feb 15, 2020 $0.00137
-11.52%
$5.01 million $11,886
Feb 14, 2020 $0.00156
+15.24%
$5.68 million $3,553
Feb 13, 2020 $0.00134
-6.85%
$4.89 million $3,396
Feb 12, 2020 $0.00144
+3.02%
$5.26 million $815
Feb 11, 2020 $0.00139
+9.37%
$5.06 million $1,759
Feb 10, 2020 $0.00127
-1.33%
$4.63 million $2,631
Feb 9, 2020 $0.00129
+0.35%
$4.69 million $417
Feb 8, 2020 $0.00128
+1.47%
$4.68 million $706
Feb 7, 2020 $0.00128
+4.99%
$4.65 million $2,126
Feb 6, 2020 $0.00121
-7.82%
$4.43 million $7,385
Feb 5, 2020 $0.00129
-1.64%
$4.72 million $1,065
Feb 4, 2020 $0.00132
+0.19%
$4.8 million $220
Feb 3, 2020 $0.00131
-4.14%
$4.79 million $1,479
Feb 2, 2020 $0.00137
+8.07%
$5 million $3,173
Feb 1, 2020 $0.00127
-1.80%
$4.62 million $1,388
Jan 31, 2020 $0.00129
+1.05%
$4.71 million $2,399
Jan 30, 2020 $0.00128
-7.85%
$4.66 million $847
Jan 29, 2020 $0.00139
+3.30%
$5.06 million $569
Jan 28, 2020 $0.00136
+11.64%
$4.96 million $640
Jan 27, 2020 $0.00124
+6.45%
$4.52 million $1,815
Jan 26, 2020 $0.00116
-9.05%
$4.25 million $518
Jan 25, 2020 $0.00128
+17.50%
$4.66 million $553
Jan 24, 2020 $0.00109
-7.27%
$3.96 million $339
Jan 23, 2020 $0.00117
+3.71%
$4.27 million $857
Jan 22, 2020 $0.00113
-6.84%
$4.12 million $905
Jan 21, 2020 $0.00121
-0.49%
$4.43 million $19,634
Jan 20, 2020 $0.00122
-2.11%
$4.45 million $3,012
Jan 19, 2020 $0.00125
-12.06%
$4.54 million $4,746
Jan 18, 2020 $0.00142
+14.10%
$5.19 million $5,280
Jan 17, 2020 $0.00125
+13.15%
$4.55 million $4,397
Jan 16, 2020 $0.0011
-0.32%
$4.02 million $2,467
Jan 15, 2020 $0.00111
+3.67%
$4.03 million $1,196
Jan 14, 2020 $0.00107
+10.93%
$3.89 million $7,914
Jan 13, 2020 $0.000962
+4.89%
$3.51 million $1,187
Jan 12, 2020 $0.000918
-16.60%
$3.35 million $3,668
Jan 11, 2020 $0.0011
-1.43%
$4.01 million $379
Jan 10, 2020 $0.00112
+5.59%
$4.07 million $413
Jan 9, 2020 $0.00106
+0.97%
$3.85 million $619
Jan 8, 2020 $0.00105
+3.29%
$3.82 million $844
Jan 7, 2020 $0.00101
-0.65%
$3.7 million $492
Jan 6, 2020 $0.00102
-0.32%
$3.72 million $2,712
Jan 5, 2020 $0.00102
+8.05%
$3.73 million $284
Jan 4, 2020 $0.000948
-26.29%
$3.45 million $306
Jan 3, 2020 $0.00129
+52.72%
$4.69 million $596
Jan 2, 2020 $0.000842
-8.02%
$3.07 million $541
Jan 1, 2020 $0.000915
+12.46%
$3.34 million $1,786
Dec 31, 2019 $0.000814
-13.20%
$2.97 million $5,700