BLOCKv Historical Data

VEE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.00247
+19.43%
$ 8.99 million $ 8,463
Feb 13, 2021 $ 0.00207
-24.08%
$ 7.53 million $ 8,330
Feb 12, 2021 $ 0.00272
+4.00%
$ 9.92 million $ 10,453
Feb 11, 2021 $ 0.00261
+16.68%
$ 9.53 million $ 16,619
Feb 10, 2021 $ 0.00225
+1.29%
$ 8.2 million $ 12,138
Feb 9, 2021 $ 0.00222
+16.87%
$ 8.09 million $ 3,004
Feb 8, 2021 $ 0.0019
+16.84%
$ 6.92 million $ 2,116
Feb 7, 2021 $ 0.00162
+4.58%
$ 5.92 million $ 1,356
Feb 6, 2021 $ 0.00155
-17.87%
$ 5.66 million $ 1,356
Feb 5, 2021 $ 0.00189
+25.38%
$ 6.89 million $ 1,579
Feb 4, 2021 $ 0.00151
-12.78%
$ 5.49 million $ 364
Feb 3, 2021 $ 0.00173
-0.32%
$ 6.3 million $ 1,698
Feb 2, 2021 $ 0.00173
-6.51%
$ 6.32 million $ 8,505
Feb 1, 2021 $ 0.00185
-4.33%
$ 6.76 million $ 3,626
Jan 30, 2021 $ 0.00169
-1.63%
$ 6.17 million $ 1,504
Jan 29, 2021 $ 0.00172
+7.31%
$ 6.27 million $ 4,666
Jan 28, 2021 $ 0.0016
+5.88%
$ 5.84 million $ 1,613
Jan 27, 2021 $ 0.00151
+15.97%
$ 5.51 million $ 21
Jan 26, 2021 $ 0.0013
-26.80%
$ 4.75 million $ 4,148
Jan 24, 2021 $ 0.00184
-3.77%
$ 6.71 million $ 648
Jan 23, 2021 $ 0.00191
+14.53%
$ 6.97 million $ 250
Jan 22, 2021 $ 0.00167
-1.80%
$ 6.08 million $ 71
Jan 21, 2021 $ 0.0017
+1.72%
$ 6.19 million $ 858
Jan 20, 2021 $ 0.00167
-18.57%
$ 6.1 million $ 347
Jan 19, 2021 $ 0.00206
+13.81%
$ 7.5 million $ 834
Jan 18, 2021 $ 0.00181
-10.60%
$ 6.59 million $ 1,542
Jan 17, 2021 $ 0.00202
+6.43%
$ 7.37 million $ 1,895
Jan 16, 2021 $ 0.0019
+7.41%
$ 6.93 million $ 412
Jan 15, 2021 $ 0.00177
-11.60%
$ 6.45 million $ 92
Jan 14, 2021 $ 0.00199
+10.55%
$ 7.27 million $ 1,470
Jan 13, 2021 $ 0.0018
+9.38%
$ 6.58 million $ 3,858
Jan 12, 2021 $ 0.00165
-16.03%
$ 6.01 million $ 1,102
Jan 11, 2021 $ 0.00196
-2.21%
$ 7.16 million $ 7,274
Jan 10, 2021 $ 0.00201
+6.77%
$ 7.33 million $ 7,703
Jan 9, 2021 $ 0.00188
-5.14%
$ 6.87 million $ 278
Jan 8, 2021 $ 0.00199
+6.03%
$ 7.24 million $ 2,612
Jan 7, 2021 $ 0.00187
-2.16%
$ 6.83 million $ 4,312
Jan 6, 2021 $ 0.00191
-1.20%
$ 6.98 million $ 6,863
Jan 5, 2021 $ 0.00193
+8.11%
$ 7.05 million $ 7,023
Jan 4, 2021 $ 0.00169
-3.12%
$ 6.16 million $ 5,571
Jan 3, 2021 $ 0.00174
+23.11%
$ 6.36 million $ 5,549
Jan 2, 2021 $ 0.0013
-12.81%
$ 4.75 million $ 4,170
Jan 1, 2021 $ 0.00149
+12.57%
$ 5.45 million $ 14,444
Dec 31, 2020 $ 0.00137
-27.29%
$ 5 million $ 5,968
Dec 30, 2020 $ 0.00189
+8.57%
$ 6.88 million $ 4,430
Dec 29, 2020 $ 0.00208
+0.07%
$ 7.58 million $ 2,132
Dec 28, 2020 $ 0.00198
+20.50%
$ 7.23 million $ 5,201
Dec 27, 2020 $ 0.00167
+7.34%
$ 6.1 million $ 15,980
Dec 26, 2020 $ 0.00139
-31.28%
$ 5.07 million $ 33,095
Dec 25, 2020 $ 0.00198
-0.43%
$ 7.22 million $ 3,067