BLOCKv Historical Data

VEE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.00652
-2.56%
$ 23.76 million $ 32,679
Apr 5, 2021 $ 0.00669
-7.11%
$ 24.41 million $ 158,759
Apr 4, 2021 $ 0.0072
+0.85%
$ 26.26 million $ 14,968
Apr 3, 2021 $ 0.00714
-1.27%
$ 26.04 million $ 39,598
Apr 2, 2021 $ 0.00723
-0.30%
$ 26.35 million $ 33,876
Apr 1, 2021 $ 0.00725
+5.61%
$ 26.44 million $ 61,796
Mar 30, 2021 $ 0.00664
+28.13%
$ 24.2 million $ 74,917
Mar 29, 2021 $ 0.00518
+3.00%
$ 18.88 million $ 66,508
Mar 28, 2021 $ 0.00503
-1.01%
$ 18.33 million $ 37,223
Mar 27, 2021 $ 0.00508
+4.39%
$ 18.51 million $ 14,715
Mar 26, 2021 $ 0.00486
+12.80%
$ 17.74 million $ 7,350
Mar 25, 2021 $ 0.00431
-0.80%
$ 15.73 million $ 15,985
Mar 24, 2021 $ 0.00435
+1.80%
$ 15.84 million $ 35,770
Mar 23, 2021 $ 0.00426
-6.47%
$ 15.54 million $ 149,819
Mar 22, 2021 $ 0.00455
-8.66%
$ 16.6 million $ 53,508
Mar 21, 2021 $ 0.00499
-14.34%
$ 18.18 million $ 170,512
Mar 20, 2021 $ 0.00582
-3.56%
$ 21.22 million $ 34,064
Mar 19, 2021 $ 0.00603
-17.17%
$ 21.99 million $ 74,004
Mar 18, 2021 $ 0.00728
-0.46%
$ 26.55 million $ 36,956
Mar 17, 2021 $ 0.00731
+8.74%
$ 26.66 million $ 21,254
Mar 16, 2021 $ 0.00673
+10.36%
$ 24.54 million $ 38,031
Mar 15, 2021 $ 0.0061
-12.69%
$ 22.24 million $ 31,497
Mar 14, 2021 $ 0.007
+12.35%
$ 25.51 million $ 78,039
Mar 13, 2021 $ 0.00623
+19.91%
$ 22.71 million $ 47,140
Mar 12, 2021 $ 0.00519
-3.11%
$ 18.94 million $ 37,972
Mar 11, 2021 $ 0.00536
+3.03%
$ 19.55 million $ 44,943
Mar 10, 2021 $ 0.0052
-5.22%
$ 18.95 million $ 22,920
Mar 9, 2021 $ 0.00549
+0.14%
$ 20.01 million $ 48,662
Mar 8, 2021 $ 0.00548
+27.52%
$ 19.98 million $ 17,519
Mar 7, 2021 $ 0.0043
-3.50%
$ 15.68 million $ 15,262
Mar 6, 2021 $ 0.00446
+8.42%
$ 16.25 million $ 2,360
Mar 5, 2021 $ 0.00411
-7.30%
$ 14.99 million $ 12,985
Mar 4, 2021 $ 0.00444
-5.10%
$ 16.18 million $ 7,549
Mar 3, 2021 $ 0.00468
+20.61%
$ 17.06 million $ 13,362
Mar 2, 2021 $ 0.00388
-0.83%
$ 14.14 million $ 4,689
Mar 1, 2021 $ 0.00391
+2.07%
$ 14.26 million $ 7,824
Feb 28, 2021 $ 0.00383
+18.56%
$ 13.97 million $ 9,167
Feb 27, 2021 $ 0.00323
-11.90%
$ 11.79 million $ 10,771
Feb 26, 2021 $ 0.00367
+2.63%
$ 13.37 million $ 10,628
Feb 25, 2021 $ 0.00358
+4.27%
$ 13.06 million $ 19,675
Feb 24, 2021 $ 0.00343
-0.62%
$ 12.52 million $ 10,071
Feb 23, 2021 $ 0.00345
-10.52%
$ 12.58 million $ 3,776
Feb 22, 2021 $ 0.00385
-0.64%
$ 14.06 million $ 10,115
Feb 21, 2021 $ 0.00388
+18.14%
$ 14.14 million $ 27,395
Feb 20, 2021 $ 0.00328
-12.84%
$ 11.97 million $ 6,782
Feb 19, 2021 $ 0.00376
-4.27%
$ 13.73 million $ 3,963
Feb 18, 2021 $ 0.00393
+25.59%
$ 14.34 million $ 32,195
Feb 17, 2021 $ 0.00313
+29.48%
$ 11.42 million $ 10,692
Feb 16, 2021 $ 0.00242
-14.74%
$ 8.82 million $ 882
Feb 15, 2021 $ 0.00284
+15.10%
$ 10.35 million $ 8,429