Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.0000402
-1.33%
$80,539 $20,324
Apr 22, 2026 $0.0000407
+3.12%
$81,622 $32,450
Apr 21, 2026 $0.0000395
+0.10%
$79,175 $25,397
Apr 20, 2026 $0.0000394
+2.55%
$79,115 $33,749
Apr 19, 2026 $0.0000384
-2.16%
$77,130 $25,916
Apr 18, 2026 $0.0000393
-4.15%
$78,814 $28,980
Apr 17, 2026 $0.000041
+4.25%
$82,243 $33,861
Apr 16, 2026 $0.0000393
-2.02%
$78,894 $30,179
Apr 15, 2026 $0.0000401
+0.73%
$80,499 $27,527
Apr 14, 2026 $0.0000398
-2.50%
$79,897 $30,380
Apr 13, 2026 $0.0000408
+5.50%
$81,923 $30,371
Apr 12, 2026 $0.0000387
-3.25%
$77,651 $30,807
Apr 11, 2026 $0.00004
+0.13%
$80,278 $29,665
Apr 10, 2026 $0.00004
+2.25%
$80,158 $27,639
Apr 9, 2026 $0.0000391
+0.36%
$78,393 $32,777
Apr 8, 2026 $0.0000389
+0.52%
$78,112 $25,123
Apr 7, 2026 $0.0000387
-10.26%
$77,711 $23,194
Apr 6, 2026 $0.0000432
-0.32%
$86,595 $26,929
Apr 5, 2026 $0.0000433
+2.51%
$86,876 $31,321
Apr 4, 2026 $0.0000422
+0.02%
$84,730 $30,210
Apr 3, 2026 $0.0000423
-0.42%
$84,770 $28,041
Apr 2, 2026 $0.0000424
-3.21%
$85,131 $22,072
Apr 1, 2026 $0.0000439
-0.66%
$87,959 $28,577
Mar 31, 2026 $0.0000441
-0.67%
$88,541 $28,651
Mar 30, 2026 $0.0000445
-5.94%
$89,162 $32,913
Mar 29, 2026 $0.0000473
-0.94%
$94,798 $30,871
Mar 28, 2026 $0.0000477
+0.70%
$95,700 $29,158
Mar 27, 2026 $0.0000474
-3.40%
$95,018 $28,138
Mar 26, 2026 $0.000049
-5.78%
$98,367 $30,173
Mar 25, 2026 $0.0000521
+0.13%
$104,404 $27,964
Mar 24, 2026 $0.000052
-0.80%
$104,303 $31,141
Mar 23, 2026 $0.0000524
+2.52%
$105,146 $25,253
Mar 22, 2026 $0.0000512
-1.62%
$102,599 $29,270
Mar 21, 2026 $0.000052
-2.13%
$104,303 $28,657
Mar 20, 2026 $0.0000531
+0.89%
$106,489 $29,286
Mar 19, 2026 $0.0000526
-1.77%
$105,567 $29,911
Mar 18, 2026 $0.0000536
-5.72%
$107,472 $27,524
Mar 17, 2026 $0.0000568
-2.02%
$113,970 $32,828
Mar 16, 2026 $0.000058
+2.55%
$116,316 $29,525
Mar 15, 2026 $0.0000566
+2.56%
$113,428 $28,907
Mar 14, 2026 $0.0000551
-0.25%
$110,601 $28,003
Mar 13, 2026 $0.0000553
+0.64%
$110,881 $28,370
Mar 12, 2026 $0.0000549
+0.38%
$110,199 $30,583
Mar 11, 2026 $0.0000547
-0.18%
$109,778 $31,652
Mar 10, 2026 $0.0000548
+1.61%
$109,979 $23,482
Mar 9, 2026 $0.0000539
+2.76%
$108,214 $14,346
Mar 8, 2026 $0.0000525
-1.33%
$105,266 $18,612
Mar 7, 2026 $0.0000534
-1.02%
$107,031 $16,567
Mar 6, 2026 $0.000054
-4.22%
$108,254 $12,689
Mar 5, 2026 $0.0000564
-3.74%
$113,027 $17,373