Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.00678
+5.19%
$-- $59
Jun 13, 2026 $0.00623
+9.70%
$12.49 million $30
Jun 12, 2026 $0.00613
+2.74%
$12.28 million $48
Jun 9, 2026 $0.0000448
-9.02%
$-- $138
Jun 8, 2026 $0.0000492
-1.18%
$98,748 $3
Jun 7, 2026 $0.0000498
+6.79%
$99,932 $597
Jun 6, 2026 $0.0000467
-2.28%
$93,574 $119
Jun 5, 2026 $0.0000477
-10.08%
$95,760 $4,120
Jun 4, 2026 $0.0000531
-4.08%
$106,489 $58
Jun 3, 2026 $0.0000554
-2.21%
$111,022 $29
Jun 2, 2026 $0.0000566
-7.32%
$113,528 $182
Jun 1, 2026 $0.0000611
-1.34%
$122,493 $35
May 31, 2026 $0.0000619
+2.09%
$124,157 $7
May 30, 2026 $0.0000606
-3.13%
$121,610 $123
May 29, 2026 $0.0000626
-15.87%
$125,541 $132
May 28, 2026 $0.0000744
-4.42%
$149,225 $7,571
May 27, 2026 $0.0000778
-8.30%
$156,124 $29,022
May 26, 2026 $0.0000849
-22.90%
$170,182 $14,656
May 25, 2026 $0.00011
+2.93%
$220,740 $29,002
May 24, 2026 $0.000107
+7.57%
$214,844 $63,452
May 23, 2026 $0.0000995
+0.16%
$199,723 $32,436
May 22, 2026 $0.0000993
-4.62%
$199,322 $28,636
May 21, 2026 $0.000104
-4.08%
$208,847 $30,204
May 20, 2026 $0.000109
+2.21%
$217,732 $39,658
May 19, 2026 $0.000106
+1.85%
$213,059 $30,521
May 18, 2026 $0.000104
+3.17%
$209,349 $31,019
May 17, 2026 $0.000101
-2.27%
$202,911 $28,052
May 16, 2026 $0.000104
+23.17%
$207,664 $37,293
May 15, 2026 $0.0000813
-12.13%
$163,043 $22,172
May 14, 2026 $0.0000925
-26.77%
$185,544 $26,500
May 13, 2026 $0.000126
+42.26%
$253,368 $28,814
May 12, 2026 $0.0000888
-17.55%
$178,104 $35,999
May 11, 2026 $0.000108
-32.64%
$215,987 $21,626
May 10, 2026 $0.00016
+363.55%
$320,631 $34,977
May 9, 2026 $0.0000345
-0.89%
$69,168 $22,980
May 8, 2026 $0.0000348
+2.62%
$69,790 $18,201
May 7, 2026 $0.0000339
-2.22%
$67,985 $20,979
May 6, 2026 $0.0000347
+0.78%
$69,529 $26,612
May 5, 2026 $0.0000344
-0.86%
$68,987 $27,408
May 4, 2026 $0.0000347
-0.06%
$69,609 $26,933
May 3, 2026 $0.0000347
-1.61%
$69,649 $17,126
May 2, 2026 $0.0000353
-3.95%
$70,792 $15,898
May 1, 2026 $0.0000367
-4.60%
$73,700 $16,078
Apr 30, 2026 $0.0000385
+0.08%
$77,250 $28,495
Apr 29, 2026 $0.0000385
-1.71%
$77,210 $28,285
Apr 28, 2026 $0.0000392
-1.61%
$78,513 $30,612
Apr 27, 2026 $0.0000398
-1.75%
$79,817 $29,611
Apr 26, 2026 $0.0000405
+1.15%
$81,221 $25,827
Apr 25, 2026 $0.00004
+0.13%
$80,278 $31,212
Apr 24, 2026 $0.00004
-0.42%
$80,158 $29,030