Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2023 $0.00231
+10.36%
$4.62 million $2,954
Jul 26, 2023 $0.00209
-5.72%
$4.19 million $580
Jul 25, 2023 $0.00216
-1.44%
$4.33 million $125
Jul 24, 2023 $0.0022
+2.03%
$4.42 million $716
Jul 23, 2023 $0.00216
+14.39%
$4.33 million $5,115
Jul 22, 2023 $0.00187
+2.07K%
$3.76 million $106
Jul 21, 2023 $0.0000865
-95.86%
$173,413 $9,318
Jul 20, 2023 $0.00209
+1.61%
$4.19 million $151
Jul 19, 2023 $0.00205
-14.07%
$4.12 million $1,613
Jul 18, 2023 $0.00239
+13.50%
$4.79 million $5
Jul 17, 2023 $0.00211
-3.29%
$4.23 million $686
Jul 16, 2023 $0.00218
+2.09%
$4.37 million $1,719
Jul 15, 2023 $0.00215
-3.44%
$4.32 million $1,916
Jul 14, 2023 $0.00223
-0.61%
$4.47 million $2,843
Jul 13, 2023 $0.00225
+2.61%
$4.51 million $9,092
Jul 12, 2023 $0.00219
+1.67%
$4.39 million $4,188
Jul 11, 2023 $0.00215
-1.06%
$4.31 million $4,205
Jul 10, 2023 $0.00219
+0.74%
$4.39 million $401
Jul 9, 2023 $0.00214
+1.02%
$4.28 million $2,811
Jul 8, 2023 $0.00211
+13.73%
$4.23 million $424
Jul 7, 2023 $0.00185
+2.43K%
$3.71 million $191
Jul 6, 2023 $0.000072
+6.20%
$144,389 $7,733
Jul 5, 2023 $0.0000677
-4.24%
$135,868 $6,774
Jul 4, 2023 $0.0000708
-3.51%
$141,886 $8,436
Jul 3, 2023 $0.0000734
+2.44%
$147,146 $7,012
Jul 2, 2023 $0.0000712
-3.99%
$142,869 $13,735
Jul 1, 2023 $0.0000748
-0.54%
$149,940 $6,710
Jun 30, 2023 $0.000075
+3.34%
$150,448 $7,046
Jun 29, 2023 $0.0000727
+1.67%
$145,818 $7,322
Jun 28, 2023 $0.0000713
-4.86%
$142,892 $7,119
Jun 27, 2023 $0.0000748
-96.21%
$149,916 $6,609
Jun 26, 2023 $0.00197
+2.48K%
$3.96 million $969
Jun 25, 2023 $0.0000762
-96.43%
$152,912 $7,436
Jun 24, 2023 $0.00214
+1.35%
$4.29 million $4
Jun 23, 2023 $0.00211
+0.37%
$4.23 million $254
Jun 22, 2023 $0.0021
+16.75%
$4.22 million $3,779
Jun 21, 2023 $0.0018
+2.13K%
$3.62 million $1,067
Jun 20, 2023 $0.0000799
+2.02%
$160,284 $7,299
Jun 19, 2023 $0.0000782
-4.76%
$156,846 $5,775
Jun 18, 2023 $0.0000822
-1.55%
$164,754 $6,206
Jun 17, 2023 $0.0000831
-1.32%
$166,567 $7,319
Jun 16, 2023 $0.0000844
-3.54%
$169,350 $7,223
Jun 15, 2023 $0.0000875
+0.90%
$175,525 $48,357
Jun 14, 2023 $0.000087
-1.24%
$174,554 $47,530
Jun 13, 2023 $0.0000882
+1.09%
$176,828 $47,991
Jun 12, 2023 $0.0000873
-2.51%
$175,083 $49,446
Jun 11, 2023 $0.0000898
+1.20%
$180,120 $48,795
Jun 10, 2023 $0.0000887
-7.28%
$177,818 $48,014
Jun 9, 2023 $0.0000956
-1.95%
$191,685 $46,753
Jun 8, 2023 $0.0000974
-0.44%
$195,401 $44,101