BLOCKv Historical Data

VEE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.0000831
-1.32%
$ 166,567 $ 7,319
Jun 16, 2023 $ 0.0000844
-3.54%
$ 169,350 $ 7,223
Jun 15, 2023 $ 0.0000875
+0.90%
$ 175,525 $ 48,357
Jun 14, 2023 $ 0.000087
-1.24%
$ 174,554 $ 47,530
Jun 13, 2023 $ 0.0000882
+1.09%
$ 176,828 $ 47,991
Jun 12, 2023 $ 0.0000873
-2.51%
$ 175,083 $ 49,446
Jun 11, 2023 $ 0.0000898
+1.20%
$ 180,120 $ 48,795
Jun 10, 2023 $ 0.0000887
-7.28%
$ 177,818 $ 48,014
Jun 9, 2023 $ 0.0000956
-1.95%
$ 191,685 $ 46,753
Jun 8, 2023 $ 0.0000974
-0.44%
$ 195,401 $ 44,101
Jun 7, 2023 $ 0.0000979
-0.14%
$ 196,380 $ 46,594
Jun 6, 2023 $ 0.0000982
+4.51%
$ 196,887 $ 49,412
Jun 5, 2023 $ 0.0000939
-94.24%
$ 188,221 $ 47,582
Jun 4, 2023 $ 0.00163
+0.15%
$ 3.27 million $ 80
Jun 3, 2023 $ 0.00163
-14.66%
$ 3.27 million $ 815
Jun 2, 2023 $ 0.00191
+18.10%
$ 3.83 million $ 3,952
Jun 1, 2023 $ 0.00161
-24.40%
$ 3.24 million $ 1,313
May 31, 2023 $ 0.00213
+2,101.14%
$ 4.28 million $ 1,715
May 30, 2023 $ 0.00173
+4.83%
$ 3.47 million $ 415
May 29, 2023 $ 0.00178
+1,662.47%
$ 3.56 million $ 464
May 28, 2023 $ 0.00205
-3.27%
$ 4.11 million $ 52
May 27, 2023 $ 0.00211
+1,997.75%
$ 4.22 million $ 1,903
May 26, 2023 $ 0.000101
-93.80%
$ 202,429 $ 48,681
May 25, 2023 $ 0.00165
-20.05%
$ 3.3 million $ 2
May 24, 2023 $ 0.00206
-1.02%
$ 4.13 million $ 255
May 23, 2023 $ 0.00206
-7.99%
$ 4.13 million $ 8,791
May 22, 2023 $ 0.00222
-19.21%
$ 4.46 million $ 8,315
May 21, 2023 $ 0.00276
+2.44%
$ 5.55 million $ 791
May 20, 2023 $ 0.00267
+15.57%
$ 5.36 million $ 21,466
May 19, 2023 $ 0.00238
+12.86%
$ 4.77 million $ 6,257
May 18, 2023 $ 0.002
-8.56%
$ 4.01 million $ 1,454
May 17, 2023 $ 0.00219
-3.03%
$ 4.39 million $ 7,601
May 16, 2023 $ 0.00225
-4.32%
$ 4.51 million $ 1,771
May 15, 2023 $ 0.00235
-6.02%
$ 4.71 million $ 26
May 14, 2023 $ 0.0025
+2.80%
$ 5.01 million $ 4
May 13, 2023 $ 0.00243
-10.20%
$ 4.86 million $ 430
May 12, 2023 $ 0.00267
+22.46%
$ 5.36 million $ 4,313
May 11, 2023 $ 0.00207
-19.72%
$ 4.15 million $ 6,094
May 10, 2023 $ 0.00255
+2.26%
$ 5.1 million $ 1,605
May 9, 2023 $ 0.00247
-0.73%
$ 4.96 million $ 6,387
May 8, 2023 $ 0.00249
-20.99%
$ 5 million $ 3,645
May 7, 2023 $ 0.00315
+15.21%
$ 6.32 million $ 10
May 6, 2023 $ 0.00263
+2,182.94%
$ 5.27 million $ 3,498
May 5, 2023 $ 0.000115
-95.46%
$ 230,485 $ 51,959
May 4, 2023 $ 0.00255
-4.29%
$ 5.11 million $ 680
May 3, 2023 $ 0.00268
-6.87%
$ 5.37 million $ 8,042
May 2, 2023 $ 0.00288
-2.70%
$ 5.77 million $ 432
May 1, 2023 $ 0.00292
-9.71%
$ 5.86 million $ 1,202
Apr 30, 2023 $ 0.00324
+5.45%
$ 6.5 million $ 477
Apr 29, 2023 $ 0.00302
+0.66%
$ 6.06 million $ 119