BLOCKv Historical Data

VEE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 0.00578
+0.08%
$ 8.47 million $ 511
Aug 2, 7 PM $ 0.00567
+0.64%
$ 8.3 million $ 467
Aug 2, 6 PM $ 0.00558
+0.00%
$ 8.16 million $ 415
Aug 2, 4 PM $ 0.00559
+0.64%
$ 8.18 million $ 348
Aug 2, 12 AM $ 0.00572
-0.19%
$ 8.37 million $ 480
Aug 1, 11 PM $ 0.0058
+3.61%
$ 8.48 million $ 443
Aug 1, 10 PM $ 0.00557
+1.33%
$ 8.15 million $ 433
Aug 1, 6 PM $ 0.00573
+0.00%
$ 8.39 million $ 959
Aug 1, 3 PM $ 0.00598
+0.03%
$ 8.75 million $ 1,491
Aug 1, 8 AM $ 0.00577
-0.06%
$ 8.45 million $ 2,789
Aug 1, 7 AM $ 0.00579
+0.00%
$ 8.47 million $ 2,810
Aug 1, 2 AM $ 0.00576
+0.61%
$ 8.44 million $ 2,854
Aug 1, 1 AM $ 0.00577
+4.60%
$ 8.46 million $ 5,651
Jul 31, 11 PM $ 0.00541
-1.77%
$ 7.93 million $ 3,916
Jul 31, 10 PM $ 0.00538
-5.26%
$ 7.88 million $ 5,649
Jul 31, 8 PM $ 0.00567
+0.00%
$ 8.31 million $ 803
Jul 31, 6 PM $ 0.00546
-2.13%
$ 8 million $ 828
Jul 31, 4 PM $ 0.0057
-6.86%
$ 8.35 million $ 792
Jul 31, 2 PM $ 0.00619
+14.80%
$ 9.06 million $ 261
Jul 31, 1 PM $ 0.00627
+0.00%
$ 9.18 million $ 254
Jul 31, 12 PM $ 0.00631
-0.12%
$ 9.24 million $ 238
Jul 31, 8 AM $ 0.00637
+3.33%
$ 9.33 million $ 182
Jul 31, 5 AM $ 0.00606
+7.22%
$ 8.88 million $ 248
Jul 31, 1 AM $ 0.006
+0.00%
$ 8.79 million $ 192
Jul 30, 7 PM $ 0.00599
+0.00%
$ 8.78 million $ 277
Jul 30, 5 PM $ 0.00594
+0.00%
$ 8.7 million $ 250
Jul 30, 2 PM $ 0.00558
+0.00%
$ 8.18 million $ 249
Jul 30, 9 AM $ 0.0059
+0.00%
$ 8.65 million $ 539
Jul 30, 6 AM $ 0.00578
+1.47%
$ 8.46 million $ 532
Jul 30, 5 AM $ 0.0059
+0.31%
$ 8.64 million $ 401
Jul 30, 12 AM $ 0.00622
+0.00%
$ 9.11 million $ 457
Jul 29, 11 PM $ 0.00653
+0.85%
$ 9.57 million $ 673
Jul 29, 8 PM $ 0.00621
-0.55%
$ 9.09 million $ 609
Jul 29, 4 PM $ 0.0061
+0.00%
$ 8.94 million $ 605
Jul 29, 12 PM $ 0.00647
+0.00%
$ 9.48 million $ 591
Jul 29, 11 AM $ 0.00653
+0.00%
$ 9.56 million $ 564
Jul 29, 10 AM $ 0.00666
+22.47%
$ 9.76 million $ 567
Jul 29, 4 AM $ 0.00642
+0.00%
$ 9.4 million $ 314
Jul 29, 3 AM $ 0.00628
-1.57%
$ 9.2 million $ 380
Jul 28, 11 PM $ 0.00647
-5.15%
$ 9.49 million $ 465
Jul 28, 8 PM $ 0.00681
+0.00%
$ 9.98 million $ 212
Jul 28, 6 PM $ 0.00682
+0.00%
$ 9.99 million $ 325
Jul 28, 11 AM $ 0.00656
+0.00%
$ 9.62 million $ 382
Jul 28, 4 AM $ 0.00641
+0.00%
$ -- $ 803
Jul 28, 3 AM $ 0.00623
+1.49%
$ 9.14 million $ 756
Jul 28, 2 AM $ 0.00641
+0.68%
$ 9.4 million $ 694
Jul 27, 7 PM $ 0.00672
-2.16%
$ 9.84 million $ 626
Jul 27, 6 PM $ 0.0068
-0.20%
$ 9.96 million $ 509
Jul 27, 1 PM $ 0.00669
+0.00%
$ -- $ 476
Jul 27, 12 PM $ 0.00673
+2.11%
$ 9.86 million $ 460