BLOCKv Historical Data

VEE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.00546
+0.00%
$ 10.95 million $ 278
Jun 23, 9 AM $ 0.00546
-0.25%
$ 10.95 million $ 50
Jun 23, 8 AM $ 0.00548
+0.00%
$ 10.98 million $ 444
Jun 23, 7 AM $ 0.00548
+0.00%
$ 10.98 million $ 444
Jun 23, 6 AM $ 0.00548
+0.00%
$ 10.98 million $ 444
Jun 23, 5 AM $ 0.00548
+0.00%
$ 10.98 million $ 444
Jun 23, 4 AM $ 0.00548
+0.04%
$ 10.98 million $ 444
Jun 23, 3 AM $ 0.00547
-0.07%
$ 10.98 million $ 455
Jun 23, 2 AM $ 0.00548
+0.00%
$ 10.98 million $ 522
Jun 23, 1 AM $ 0.00548
+0.00%
$ 10.98 million $ 522
Jun 23, 12 AM $ 0.00548
+0.86%
$ 10.98 million $ 522
Jun 22, 11 PM $ 0.00543
+0.00%
$ 10.89 million $ 489
Jun 22, 10 PM $ 0.00543
+0.08%
$ 10.89 million $ 489
Jun 22, 9 PM $ 0.00543
+0.00%
$ 10.88 million $ 472
Jun 22, 8 PM $ 0.00543
+0.05%
$ 10.88 million $ 472
Jun 22, 7 PM $ 0.00542
+0.00%
$ 10.88 million $ 492
Jun 22, 6 PM $ 0.00542
+0.00%
$ 10.88 million $ 492
Jun 22, 5 PM $ 0.00542
+0.00%
$ 10.88 million $ 517
Jun 22, 4 PM $ 0.00542
+0.00%
$ 10.88 million $ 517
Jun 22, 3 PM $ 0.00542
+0.09%
$ 10.88 million $ 517
Jun 22, 2 PM $ 0.00542
+0.00%
$ 10.87 million $ 965
Jun 22, 1 PM $ 0.00542
+0.00%
$ 10.87 million $ 965
Jun 22, 12 PM $ 0.00542
+0.00%
$ 10.87 million $ 965
Jun 22, 11 AM $ 0.00542
+0.00%
$ 10.87 million $ 965
Jun 22, 10 AM $ 0.00542
+0.00%
$ 10.87 million $ 965
Jun 22, 9 AM $ 0.00542
-0.04%
$ 10.87 million $ 965
Jun 22, 8 AM $ 0.00534
-1.81%
$ 10.72 million $ 873
Jun 22, 7 AM $ 0.00544
-0.02%
$ 10.91 million $ 571
Jun 22, 6 AM $ 0.00544
+0.00%
$ 10.92 million $ 583
Jun 22, 5 AM $ 0.00544
+0.00%
$ 10.92 million $ 583
Jun 22, 4 AM $ 0.00544
+0.00%
$ 10.92 million $ 583
Jun 22, 3 AM $ 0.00544
+0.19%
$ 10.92 million $ 583
Jun 22, 2 AM $ 0.00535
-0.01%
$ 10.74 million $ 505
Jun 22, 1 AM $ 0.00535
+0.04%
$ 10.74 million $ 517
Jun 22, 12 AM $ 0.00535
+0.02%
$ 10.73 million $ 544
Jun 21, 11 PM $ 0.00535
+0.00%
$ 10.73 million $ 558
Jun 21, 10 PM $ 0.00535
+0.00%
$ 10.73 million $ 558
Jun 21, 9 PM $ 0.00535
+0.00%
$ 10.73 million $ 613
Jun 21, 8 PM $ 0.00535
-0.02%
$ 10.73 million $ 613
Jun 21, 7 PM $ 0.00535
+0.25%
$ 10.74 million $ 593
Jun 21, 6 PM $ 0.00534
-0.62%
$ 10.71 million $ 568
Jun 21, 2 PM $ 0.0056
-0.34%
$ 11.23 million $ 137
Jun 21, 1 PM $ 0.00562
+0.00%
$ 11.27 million $ 120
Jun 21, 12 PM $ 0.00562
+0.00%
$ 11.27 million $ 120
Jun 21, 11 AM $ 0.00562
+0.00%
$ 11.27 million $ 120
Jun 21, 10 AM $ 0.00562
+0.08%
$ 11.27 million $ 120
Jun 21, 9 AM $ 0.00561
+0.00%
$ 11.26 million $ 544
Jun 21, 8 AM $ 0.00561
+0.00%
$ 11.26 million $ 544
Jun 21, 7 AM $ 0.00561
+0.00%
$ 11.25 million $ 544
Jun 21, 6 AM $ 0.0056
-0.04%
$ 11.23 million $ 531