BLOCKv Historical Data

VEE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00557
+0.00%
$ 11.17 million $ 1,216
Today, at 2 PM $ 0.00557
+0.00%
$ 11.17 million $ 1,216
Today, at 1 PM $ 0.00551
+1.57%
$ 11.06 million $ 1,216
Today, at 12 PM $ 0.00539
-0.04%
$ 10.82 million $ 1,176
Today, at 11 AM $ 0.00566
-1.11%
$ 11.35 million $ 973
Today, at 10 AM $ 0.00572
-1.70%
$ 11.47 million $ 888
Today, at 9 AM $ 0.00582
-2.43%
$ 11.67 million $ 879
Today, at 8 AM $ 0.00601
+1.02%
$ 12.06 million $ 703
Today, at 7 AM $ 0.00601
+0.90%
$ 12.05 million $ 756
Today, at 6 AM $ 0.00601
-0.90%
$ 12.05 million $ 756
Today, at 5 AM $ 0.00599
+8.64%
$ 12.01 million $ 532
Today, at 4 AM $ 0.00548
+0.00%
$ 10.98 million $ 124
Today, at 3 AM $ 0.00548
+0.00%
$ 10.98 million $ 319
Today, at 2 AM $ 0.00548
-3.77%
$ 10.98 million $ 319
Today, at 1 AM $ 0.00569
+3.92%
$ 11.41 million $ 319
Today, at 12 AM $ 0.00548
+0.00%
$ 10.98 million $ 293
Yesterday, at 11 PM $ 0.00548
+0.00%
$ 10.98 million $ 293
Yesterday, at 10 PM $ 0.0056
+2.32%
$ 11.24 million $ 293
Yesterday, at 9 PM $ 0.00548
+0.00%
$ 10.98 million $ 124
Yesterday, at 8 PM $ 0.00548
+0.00%
$ 10.98 million $ 124
Yesterday, at 7 PM $ 0.00548
+0.00%
$ 10.98 million $ 177
Yesterday, at 6 PM $ 0.00548
+2.29%
$ 10.98 million $ 177
Yesterday, at 5 PM $ 0.00559
+0.00%
$ 11.22 million $ 282
Yesterday, at 3 PM $ 0.00622
+0.00%
$ 12.47 million $ 257
Yesterday, at 12 PM $ 0.00565
+0.00%
$ 11.33 million $ 296
Yesterday, at 11 AM $ 0.00565
+0.00%
$ 11.33 million $ 229
Yesterday, at 10 AM $ 0.00565
+0.00%
$ 11.33 million $ 229
Yesterday, at 9 AM $ 0.00565
+0.00%
$ 11.33 million $ 229
Yesterday, at 8 AM $ 0.00565
+0.00%
$ 11.33 million $ 229
Yesterday, at 7 AM $ 0.00565
+0.00%
$ 11.33 million $ 229
Yesterday, at 6 AM $ 0.00565
+0.00%
$ 11.33 million $ 229
Yesterday, at 5 AM $ 0.00565
+0.00%
$ 11.33 million $ 229
Yesterday, at 4 AM $ 0.00565
+0.00%
$ 11.33 million $ 399
Yesterday, at 3 AM $ 0.00565
+0.00%
$ 11.33 million $ 399
Yesterday, at 2 AM $ 0.00565
+0.00%
$ 11.33 million $ 399
Yesterday, at 1 AM $ 0.00565
+0.03%
$ 11.33 million $ 399
Yesterday, at 12 AM $ 0.00565
+0.46%
$ 11.33 million $ 432
Jun 23, 11 PM $ 0.00562
-0.46%
$ 11.28 million $ 432
Jun 23, 10 PM $ 0.00565
-2.09%
$ 11.33 million $ 442
Jun 23, 9 PM $ 0.00577
+2.13%
$ 11.57 million $ 442
Jun 23, 8 PM $ 0.00565
+0.00%
$ 11.33 million $ 432
Jun 23, 7 PM $ 0.00565
+0.00%
$ 11.33 million $ 432
Jun 23, 6 PM $ 0.00565
+0.00%
$ 11.33 million $ 432
Jun 23, 5 PM $ 0.00565
+0.00%
$ 11.33 million $ 432
Jun 23, 4 PM $ 0.00568
+0.00%
$ 11.39 million $ 432
Jun 23, 3 PM $ 0.00577
+2.14%
$ 11.57 million $ 432
Jun 23, 2 PM $ 0.00565
-0.71%
$ 11.33 million $ 399
Jun 23, 1 PM $ 0.00569
+1.10%
$ 11.41 million $ 399
Jun 23, 12 PM $ 0.00563
-1.17%
$ 11.29 million $ 395
Jun 23, 11 AM $ 0.00569
+0.80%
$ 11.42 million $ 351
Download