BLOCKv Historical Data

VEE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00621
+0.00%
$ 9.05 million $ 254
Today, at 5 PM $ 0.00621
+0.00%
$ 9.05 million $ 254
Today, at 12 PM $ 0.00596
+0.00%
$ 8.68 million $ 499
Today, at 9 AM $ 0.00633
+1.89%
$ 9.23 million $ 1,247
Today, at 8 AM $ 0.00614
-5.55%
$ 8.96 million $ 1,210
Today, at 7 AM $ 0.00625
+0.00%
$ 9.12 million $ 1,172
Today, at 5 AM $ 0.00773
+16.29%
$ 11.27 million $ 1,141
Today, at 2 AM $ 0.00627
+0.00%
$ 9.14 million $ 1,116
Today, at 1 AM $ 0.00635
+0.00%
$ 9.26 million $ 1,108
Yesterday, at 1 PM $ 0.00618
-11.43%
$ 9.01 million $ 2,072
Yesterday, at 12 PM $ 0.00698
-1.33%
$ 10.18 million $ 1,947
Yesterday, at 11 AM $ 0.00735
+12.35%
$ 10.72 million $ 1,605
Yesterday, at 10 AM $ 0.00625
-2.09%
$ 9.11 million $ 284
Yesterday, at 2 AM $ 0.00528
+2.49%
$ 7.72 million $ 239
Yesterday, at 1 AM $ 0.00536
+3.99%
$ 7.83 million $ 215
Yesterday, at 12 AM $ 0.00535
+4.18%
$ 7.82 million $ 166
Aug 10, 11 PM $ 0.00535
+3.95%
$ 7.81 million $ 136
Aug 10, 10 PM $ 0.00536
+4.20%
$ 7.84 million $ 31
Aug 10, 8 PM $ 0.00537
-0.40%
$ 7.84 million $ 5
Aug 9, 6 PM $ 0.00525
+0.00%
$ 7.67 million $ 36
Aug 9, 4 PM $ 0.00515
+0.00%
$ 7.52 million $ 54
Aug 9, 3 PM $ 0.00517
+0.00%
$ 7.55 million $ 54
Aug 9, 6 AM $ 0.00515
+2.39%
$ 7.52 million $ 96
Aug 8, 5 PM $ 0.00517
+4.20%
$ 7.56 million $ 69
Aug 8, 12 PM $ 0.00523
+1.17%
$ 7.65 million $ 66
Aug 8, 6 AM $ 0.0053
+0.00%
$ 7.74 million $ 15
Aug 6, 9 PM $ 0.00531
+6.05%
$ 7.77 million $ 221
Aug 6, 8 PM $ 0.00529
+0.00%
$ 7.73 million $ 130
Aug 6, 1 PM $ 0.00521
+0.00%
$ 7.62 million $ 115
Aug 6, 12 PM $ 0.00504
+8.27%
$ 7.37 million $ 101
Aug 5, 4 AM $ 0.00551
-0.33%
$ 8.05 million $ 996
Aug 5, 2 AM $ 0.00529
+0.58%
$ 7.74 million $ 697
Aug 5, 1 AM $ 0.00577
+1.93%
$ 8.45 million $ 166
Aug 4, 10 PM $ 0.00563
+0.00%
$ 8.24 million $ 210
Aug 4, 9 PM $ 0.00552
+0.00%
$ 8.08 million $ 252
Aug 4, 7 PM $ 0.00537
+0.00%
$ 7.86 million $ 291
Aug 4, 1 PM $ 0.00582
+0.00%
$ 8.52 million $ 372
Aug 4, 12 PM $ 0.00582
+0.00%
$ 8.52 million $ 367
Aug 4, 9 AM $ 0.00561
+0.00%
$ 8.2 million $ 319
Aug 4, 1 AM $ 0.00569
+0.00%
$ 8.33 million $ 333
Aug 3, 11 PM $ 0.00573
+0.00%
$ 8.38 million $ 456
Aug 3, 9 PM $ 0.00576
-0.29%
$ 8.43 million $ 566
Aug 3, 8 PM $ 0.00563
+6.00%
$ 8.24 million $ 571
Aug 3, 7 PM $ 0.00551
+0.00%
$ 8.07 million $ 564
Aug 3, 5 PM $ 0.00578
+4.85%
$ 8.46 million $ 399
Aug 3, 7 AM $ 0.00587
+4.90%
$ 8.59 million $ 771
Aug 3, 1 AM $ 0.00596
+0.00%
$ 8.73 million $ 1,261
Aug 3, 12 AM $ 0.00599
+1.47%
$ 8.77 million $ 1,256
Aug 2, 11 PM $ 0.00602
+6.46%
$ 8.81 million $ 1,129
Aug 2, 10 PM $ 0.00578
+0.66%
$ 8.47 million $ 745
Download