Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.00687
+0.65%
$8.6 million $3,327
Today, at 12 AM $0.00687
+0.65%
$8.53 million $3,327
Yesterday, at 9 PM $0.00697
+0.00%
$8.65 million $4,448
Yesterday, at 8 PM $0.00693
-1.17%
$8.6 million $4,390
Yesterday, at 4 PM $0.00701
+2.80%
$8.7 million $4,539
Yesterday, at 2 PM $0.00696
+4.41%
$8.63 million $4,430
Yesterday, at 10 AM $0.00708
+0.00%
$8.78 million $4,699
Yesterday, at 8 AM $0.00704
+0.00%
$8.74 million $5,422
Yesterday, at 7 AM $0.00703
-2.82%
$8.72 million $5,267
Yesterday, at 6 AM $0.00712
+9.56%
$8.84 million $4,060
Yesterday, at 5 AM $0.00662
+1.82%
$8.22 million $3,803
Yesterday, at 4 AM $0.00662
+1.58%
$8.22 million $3,746
Yesterday, at 3 AM $0.00644
-0.18%
$8 million $4,978
Yesterday, at 2 AM $0.00645
+0.00%
$8.01 million $5,295
Yesterday, at 1 AM $0.00645
+0.00%
$8.01 million $5,829
Yesterday, at 12 AM $0.00644
+1.90%
$7.99 million $5,823
Sep 25, 11 PM $0.00631
-2.13%
$7.84 million $5,661
Sep 25, 10 PM $0.00643
-0.60%
$7.98 million $4,773
Sep 25, 8 PM $0.00642
+0.00%
$7.98 million $4,389
Sep 25, 5 PM $0.00642
+2.59%
$7.97 million $4,210
Sep 25, 4 PM $0.00643
+1.06%
$7.99 million $4,155
Sep 25, 3 PM $0.00642
+0.00%
$7.97 million $4,634
Sep 25, 1 PM $0.00644
+0.00%
$7.99 million $4,559
Sep 25, 10 AM $0.00633
-1.05%
$7.86 million $4,348
Sep 25, 9 AM $0.0063
-0.17%
$7.82 million $2,726
Sep 25, 5 AM $0.00614
+0.61%
$7.62 million $4,031
Sep 25, 4 AM $0.00615
+2.70%
$7.63 million $3,874
Sep 25, 3 AM $0.00593
+1.87%
$7.36 million $2,475
Sep 25, 2 AM $0.00578
+5.70%
$7.18 million $1,817
Sep 24, 10 PM $0.00581
+0.00%
$7.21 million $1,408
Sep 24, 7 PM $0.00589
+0.00%
$7.32 million $1,986
Sep 24, 6 PM $0.0057
-1.54%
$7.08 million $2,134
Sep 24, 4 PM $0.00585
+0.00%
$7.26 million $1,527
Sep 24, 9 AM $0.0055
+10.40%
$6.83 million $1,946
Sep 24, 8 AM $0.00554
+4.98%
$6.88 million $1,800
Sep 24, 6 AM $0.00565
-1.77%
$7.03 million $1,025
Sep 23, 8 PM $0.00571
+8.06%
$7.09 million $5,803
Sep 23, 7 PM $0.00594
+0.00%
$7.38 million $4,256
Sep 23, 6 PM $0.00588
+0.00%
$7.3 million $4,122
Sep 23, 5 PM $0.0057
+0.82%
$7.09 million $4,108
Sep 23, 10 AM $0.00596
+0.00%
$7.41 million $3,709
Sep 23, 2 AM $0.00612
-2.77%
$7.61 million $5,249
Sep 23, 12 AM $0.00597
+0.17%
$7.42 million $4,771
Sep 22, 11 PM $0.00596
-0.10%
$7.41 million $4,627
Sep 22, 10 PM $0.00594
+8.34%
$7.39 million $3,257
Sep 22, 7 PM $0.00562
+0.00%
$6.99 million $2,506
Sep 22, 6 PM $0.00558
+0.00%
$6.94 million $2,501
Sep 22, 4 PM $0.00554
+0.00%
$6.89 million $2,481
Sep 22, 6 AM $0.00559
-1.05%
$6.95 million $2,856
Sep 22, 3 AM $0.00567
+0.00%
$7.06 million $2,533
Download